≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / 本益比河流圖(季)

5225 東科-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9547.95-4-8.34%3.55%44.24543.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8643,825萬8381.03張/筆44.251.0714.04-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4081,905萬3541.15張/筆46.71-1.8 (-3.62%)

連續漲跌: 連5跌  ( -9.25元 / -17.39%)

財報評分: 最新53分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代東聲(惠州市)電子有限公司公告取得不動產相關事宜 (公告訊息 11/06 13:51)

• 東科-KY董事會決議發行員工認股權憑證 (公告訊息 11/06 13:47)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY對東亞科技(香港)有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY董事會通過「永續發展委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/06 13:41)

• 東科-KY董事會決議通過2026年Q3財報 (公告訊息 11/06 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

5225 東科-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(1.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q443.95-11.45-20.7%58.443.33.1318.6613.8314.04
31.3
43.82
56.34
68.86
81.38
93.9
26Q355.4-16.5-22.9%79.452.63.1325.3716.8117.7
31.3
43.82
56.34
68.86
81.38
93.9
26Q271.9-6.6-8.41%81696.6312.2210.4110.84
66.3
92.82
119.3
145.9
172.4
198.9
26Q178.5-21.3-21.3%11577.89.2312.468.438.5
92.3
129.2
166.1
203.1
240
276.9
25Q499.8-14.7-12.8%11597.510.2611.219.59.73
102.6
143.6
184.7
225.7
266.8
307.8
25Q3114.5+32.2+39.1%11981.511.7310.146.959.76
117.3
164.2
211.1
258.1
305
351.9
25Q282.3-27.2-24.8%110.57911.989.226.596.87
119.8
167.7
215.6
263.6
311.5
359.4
25Q1109.5-16-12.7%14710812.4411.828.688.8
124.4
174.2
223.9
273.7
323.4
373.2
24Q4125.5-5.5-4.2%144.511712.6811.49.239.9
126.8
177.5
228.2
279
329.7
380.4
24Q3131+17.5+15.4%160.510012.1213.248.2510.81
121.2
169.7
218.2
266.6
315.1
363.6
24Q2113.5-6.5-5.42%133.5105.510.5812.629.9710.73
105.8
148.1
190.4
232.8
275.1
317.4
24Q1120+59.9+99.7%123.559.78.8713.926.7313.53
88.7
124.2
159.7
195.1
230.6
266.1
23Q460.1+1+1.69%6855.68.028.486.937.49
80.2
112.3
144.4
176.4
208.5
240.6
23Q359.1+12.75+27.5%59.340.757.388.045.528.01
73.8
103.3
132.8
162.4
191.9
221.4
23Q246.35+6.3+15.7%51.336.77.996.424.595.8
79.9
111.9
143.8
175.8
207.7
239.7
23Q140.05+4.15+11.6%44.2532.36.926.394.675.79
69.2
96.88
124.6
152.2
179.9
207.6
22Q435.9+4.05+12.7%43.530.456.037.215.055.95
60.3
84.42
108.5
132.7
156.8
180.9
22Q331.85+10.6+49.9%33.620.3510.983.061.852.9
109.8
153.7
197.6
241.6
285.5
329.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(1.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q221.25-3.65-14.7%25.2520.58.842.862.322.4
88.4
123.8
159.1
194.5
229.8
265.2
22Q124.9+3.5+16.4%26.7519.89.792.732.022.54
97.9
137.1
176.2
215.4
254.5
293.7
21Q421.4+1.9+9.74%23.3518.16.033.8733.55
60.3
84.42
108.5
132.7
156.8
180.9
21Q319.5-2.1-9.72%21.9519.05-4.69---
-
-
-
-
-
-
21Q221.6-0.6-2.7%23.4517.5-7.13---
-
-
-
-
-
-
21Q122.2-5.4-19.6%2821.8-9.19---
-
-
-
-
-
-
20Q427.6-0.05-0.18%33.7525.7-11.09---
-
-
-
-
-
-
20Q327.65+3.15+12.9%27.6521.5-6.77---
-
-
-
-
-
-
20Q224.5+2.05+9.13%29.721.8-2.69---
-
-
-
-
-
-
20Q122.45-33.55-59.9%56.4190.38148.45059.08
3.8
5.32
6.84
8.36
9.88
11.4
19Q456-0.7-1.23%6853.65.0413.4910.6311.11
50.4
70.56
90.72
110.9
131
151.2
19Q356.7+22.95+68%63.233.87.448.494.547.62
74.4
104.2
133.9
163.7
193.4
223.2
19Q233.75-1.4-3.98%44.930.057.436.044.044.54
74.3
104
133.7
163.5
193.2
222.9
19Q135.15+9.3+36%35.85255.696.34.396.18
56.9
79.66
102.4
125.2
147.9
170.7
18Q425.85+1.9+7.93%30.1521.054.057.445.26.38
40.5
56.7
72.9
89.1
105.3
121.5
18Q323.95+1.6+7.16%26.3519.753.776.995.246.35
37.7
52.78
67.86
82.94
98.02
113.1
18Q222.35-5.25-19%28.2518.551.1923.7415.5918.78
11.9
16.66
21.42
26.18
30.94
35.7
18Q127.6-1.8-6.12%29.325.20.6247.2640.6544.52
6.2
8.68
11.16
13.64
16.12
18.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(1.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q429.4-0.6-2%31.827.752.0515.5113.5414.34
20.5
28.7
36.9
45.1
53.3
61.5
17Q33000%35.2251.0732.923.3628.04
10.7
14.98
19.26
23.54
27.82
32.1
17Q230-3-9.09%33.729.351.6420.5517.918.29
16.4
22.96
29.52
36.08
42.64
49.2
17Q133+1.7+5.43%34.831.052.1416.2614.5115.42
21.4
29.96
38.52
47.08
55.64
64.2
16Q431.3-3.75-10.7%35.2312.2215.8613.9614.1
22.2
31.08
39.96
48.84
57.72
66.6
16Q335.05-1.85-5.01%38.331.22.4915.3812.5314.08
24.9
34.86
44.82
54.78
64.74
74.7
16Q236.9-5.4-12.8%44.535.53.0714.511.5612.02
30.7
42.98
55.26
67.54
79.82
92.1
16Q142.3-5.9-12.2%51.938.43.461511.112.23
34.6
48.44
62.28
76.12
89.96
103.8
15Q448.2+11.7+32.1%61.836.54.2314.618.6311.39
42.3
59.22
76.14
93.06
110
126.9
15Q336.5-12.25-25.1%57.830.64.1214.037.438.86
41.2
57.68
74.16
90.64
107.1
123.6
15Q248.75-21.25-30.4%78.848419.71212.19
40
56
72
88
104
120
15Q170+16.2+30.1%74.353.85.1814.3410.3913.51
51.8
72.52
93.24
114
134.7
155.4
14Q453.8+6.85+14.6%62.446.84.3614.3110.7312.34
43.6
61.04
78.48
95.92
113.4
130.8
14Q346.95-15.65-25%63.443.454.215.110.3511.18
42
58.8
75.6
92.4
109.2
126
14Q262.6-19.6-23.8%82.959.54.1719.8814.2715.01
41.7
58.38
75.06
91.74
108.4
125.1
14Q182.2+1.6+1.99%95.378.84.2622.3718.519.3
42.6
59.64
76.68
93.72
110.8
127.8
13Q480.6+5.6+7.47%84.467.15.4115.612.414.9
54.1
75.74
97.38
119
140.7
162.3
13Q375-6-7.41%81.268.25.9813.5811.412.54
59.8
83.72
107.6
131.6
155.5
179.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(1.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q281+19.1+30.9%86.360.85.8414.7810.4113.87
58.4
81.76
105.1
128.5
151.8
175.2
13Q161.9-2.6-4.03%69.158.85.2313.2111.2411.84
52.3
73.22
94.14
115.1
136
156.9
12Q464.5+4.5+7.5%7056.35.612.510.0511.52
56
78.4
100.8
123.2
145.6
168