≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 本益比河流圖(季)

5215 科嘉-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.3+0.2+0.58%4.08%35.4535.4534.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63219.3萬501.26張/筆34.730.618.780.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194655.6萬1281.51張/筆33.860 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.58%)

財報評分: 最新51分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 11/09 18:12)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 11/06 16:31)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED公告委任GODA INTERNATIONAL VIET NAM COMPANY LIMITED總經理 (公告訊息 11/05 17:17)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

5215 科嘉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.75)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q434.5-3.4-8.97%39.8532.253.9310.148.218.78
39.3
55.02
70.74
86.46
102.2
117.9
26Q337.9-5.85-13.4%47.536.553.9312.099.39.64
39.3
55.02
70.74
86.46
102.2
117.9
26Q243.75+6.7+18.1%51.236.23.9313.039.2111.13
39.3
55.02
70.74
86.46
102.2
117.9
26Q137.05+2+5.71%40.234.52.4416.4814.1415.18
24.4
34.16
43.92
53.68
63.44
73.2
25Q435.05+0.9+2.64%40.633.352.0419.916.3517.18
20.4
28.56
36.72
44.88
53.04
61.2
25Q334.15-3.35-8.93%39.733.752.3117.1914.6114.78
23.1
32.34
41.58
50.82
60.06
69.3
25Q237.5-3.4-8.31%4232.351.7124.5618.9221.93
17.1
23.94
30.78
37.62
44.46
51.3
25Q140.9-4.05-9.01%46.340.353.7512.3510.7610.91
37.5
52.5
67.5
82.5
97.5
112.5
24Q444.95-3.95-8.08%50.344.153.7413.4511.812.02
37.4
52.36
67.32
82.28
97.24
112.2
24Q348.9-2.6-5.05%55.537.23.2217.2411.5515.19
32.2
45.08
57.96
70.84
83.72
96.6
24Q251.5+0.5+0.98%54.547.23.0218.0515.6317.05
30.2
42.28
54.36
66.44
78.52
90.6
24Q151-8-13.6%62.450.13.1419.8715.9616.24
31.4
43.96
56.52
69.08
81.64
94.2
23Q459+4.7+8.66%76.854.72.7527.9319.8921.45
27.5
38.5
49.5
60.5
71.5
82.5
23Q354.3+7.65+16.4%65.444.552.6724.4916.6920.34
26.7
37.38
48.06
58.74
69.42
80.1
23Q246.65-1.8-3.72%5145.84.0312.6611.3611.58
40.3
56.42
72.54
88.66
104.8
120.9
23Q148.45+3.9+8.75%51.943.94.0912.6910.7311.85
40.9
57.26
73.62
89.98
106.3
122.7
22Q444.55+8.75+24.4%59.535.84.6212.887.759.64
46.2
64.68
83.16
101.6
120.1
138.6
22Q335.8-13.4-27.2%49.435.255.489.016.436.53
54.8
76.72
98.64
120.6
142.5
164.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.75)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q249.2-14.2-22.4%63.949.25.4211.799.089.08
54.2
75.88
97.56
119.2
140.9
162.6
22Q163.4-15-19.1%7960.76.512.159.349.75
65
91
117
143
169
195
21Q478.4+5.5+7.54%92658.7610.57.428.95
87.6
122.6
157.7
192.7
227.8
262.8
21Q372.9-37.1-33.7%11171.411.379.766.286.41
113.7
159.2
204.7
250.1
295.6
341.1
21Q2110-29-20.9%15291.313.4311.326.88.19
134.3
188
241.7
295.5
349.2
402.9
21Q1139+7.5+5.7%14912514.999.948.349.27
149.9
209.9
269.8
329.8
389.7
449.7
20Q4131.5-6-4.36%169125.513.1112.899.5710.03
131.1
183.5
236
288.4
340.9
393.3
20Q3137.5+11.5+9.13%183122.510.118.1212.1313.61
101
141.4
181.8
222.2
262.6
303
20Q2126+68.9+121%13455.37.4817.917.3916.84
74.8
104.7
134.6
164.6
194.5
224.4
20Q157.1-5.5-8.79%67.545.44.6814.429.712.2
46.8
65.52
84.24
103
121.7
140.4
19Q462.6+2.7+4.51%8259.34.5617.981313.73
45.6
63.84
82.08
100.3
118.6
136.8
19Q359.9+21.95+57.8%69.537.34.2116.518.8614.23
42.1
58.94
75.78
92.62
109.5
126.3
19Q237.95+6.45+20.5%38.3530.854.049.497.649.39
40.4
56.56
72.72
88.88
105
121.2
19Q131.5+2.7+9.37%33.227.74.038.246.877.82
40.3
56.42
72.54
88.66
104.8
120.9
18Q428.8+2.1+7.87%31.322.653.49.216.668.47
34
47.6
61.2
74.8
88.4
102
18Q326.7+1.8+7.23%28.623.93.268.777.338.19
32.6
45.64
58.68
71.72
84.76
97.8
18Q224.9+0.2+0.81%26.223.92.3910.961010.42
23.9
33.46
43.02
52.58
62.14
71.7
18Q124.7-1.7-6.44%26.9523.50.8730.9827.0128.39
8.7
12.18
15.66
19.14
22.62
26.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.75)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q426.4-1.95-6.88%28.6526.050.647.7543.4244
6
8.4
10.8
13.2
15.6
18
17Q328.35-4.5-13.7%33.9281.2327.5622.7623.05
12.3
17.22
22.14
27.06
31.98
36.9
17Q232.85-0.45-1.35%37.2531.21.1432.6827.3728.82
11.4
15.96
20.52
25.08
29.64
34.2
17Q133.3+4.95+17.5%35.1527.651.2827.4621.626.02
12.8
17.92
23.04
28.16
33.28
38.4
16Q428.35-1.7-5.66%30.4526.52.0115.1513.1814.1
20.1
28.14
36.18
44.22
52.26
60.3
16Q330.05-1.55-4.91%33.5291.9417.2714.9515.49
19.4
27.16
34.92
42.68
50.44
58.2
16Q231.6-7.3-18.8%39.630.152.7214.5611.0811.62
27.2
38.08
48.96
59.84
70.72
81.6
16Q138.9-1.85-4.54%41.45343.5711.619.5210.9
35.7
49.98
64.26
78.54
92.82
107.1
15Q440.75+5.55+15.8%44.535.44.310.358.239.48
43
60.2
77.4
94.6
111.8
129
15Q335.2-8.3-19.1%44.124.254.3810.075.548.04
43.8
61.32
78.84
96.36
113.9
131.4
15Q243.5-6.7-13.3%52.840.54.5611.588.889.54
45.6
63.84
82.08
100.3
118.6
136.8
15Q150.2+5.55+12.4%56.242.84.6112.199.2810.89
46.1
64.54
82.98
101.4
119.9
138.3
14Q444.65+2.8+6.69%47.532.44.2811.17.5710.43
42.8
59.92
77.04
94.16
111.3
128.4
14Q341.85+11.65+38.6%63.827.653.3519.048.2512.49
33.5
46.9
60.3
73.7
87.1
100.5
14Q230.2-1.8-5.63%32.427.52.3213.9711.8513.02
23.2
32.48
41.76
51.04
60.32
69.6
14Q132+7.5+30.6%33.123.71.3524.5217.5623.7
13.5
18.9
24.3
29.7
35.1
40.5
13Q424.5-3.55-12.7%29.7191.0129.4118.8124.26
10.1
14.14
18.18
22.22
26.26
30.3
13Q328.05-9.25-24.8%38.55271.7621.915.3415.94
17.6
24.64
31.68
38.72
45.76
52.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.75)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q237.3-5-11.8%42.733.52.1220.1415.817.59
21.2
29.68
38.16
46.64
55.12
63.6
13Q142.3-0.3-0.7%48.3403.8712.4810.3410.93
38.7
54.18
69.66
85.14
100.6
116.1
12Q442.6-11.6-21.4%54.237.53.86---
-
-
-
-
-
-
12Q354.2-1.6-2.87%6145.15---
-
-
-
-
-
-
12Q255.8-18.3-24.7%75.351---
-
-
-
-
-
-
12Q174.1+36.1+95%82.234---
-
-
-
-
-
-
11Q438-1.8-4.52%40.837.65---
-
-
-
-
-
-