≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 本益比河流圖(季)

5220 萬達光電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.3+0.4+2.07%5.44%19.0520.119.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1121.67萬15742股/筆19.471.04123.10.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1427.22萬131.08張/筆19.45-0.35 (-1.78%)

連續漲跌: 連2跌→漲  ( +0.4元 / +2.07%)

財報評分: 最新40分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

5220 萬達光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.2)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q419.7-4.5-18.6%24.318.80.16151.9117.5123.1
1.6
2.24
2.88
3.52
4.16
4.8
26Q324.2+3.2+15.2%24.219.150.16151.2119.7151.2
1.6
2.24
2.88
3.52
4.16
4.8
26Q221+1.95+10.2%25.818.950.16161.2118.4131.2
1.6
2.24
2.88
3.52
4.16
4.8
26Q119.05+1.9+11.1%21.1517.1-0.37---
-
-
-
-
-
-
25Q417.15-2.9-14.5%20.316.85-0.65---
-
-
-
-
-
-
25Q320.05+0.35+1.78%23.9518.8-0.4---
-
-
-
-
-
-
25Q219.7-1.6-7.51%23.1515.85-0.3---
-
-
-
-
-
-
25Q121.3+0.8+3.9%25.6190.212895106.5
2
2.8
3.6
4.4
5.2
6
24Q420.5-5.5-21.2%26.620.20.289572.1473.21
2.8
3.92
5.04
6.16
7.28
8.4
24Q326-1.3-4.76%29.7522.70.3682.6463.0672.22
3.6
5.04
6.48
7.92
9.36
10.8
24Q227.3+0.8+3.02%28.726.30.5354.1549.6251.51
5.3
7.42
9.54
11.66
13.78
15.9
24Q126.5+0.25+0.95%27.725.850.8831.4829.3830.11
8.8
12.32
15.84
19.36
22.88
26.4
23Q426.25-1.5-5.41%28.1526.150.9529.6327.5327.63
9.5
13.3
17.1
20.9
24.7
28.5
23Q327.75-2.75-9.02%30.627.70.8834.7731.4831.53
8.8
12.32
15.84
19.36
22.88
26.4
23Q230.5-0.6-1.93%31.5529.71.9616.115.1515.56
19.6
27.44
35.28
43.12
50.96
58.8
23Q131.1+2.9+10.3%32.6282.4413.3611.4812.75
24.4
34.16
43.92
53.68
63.44
73.2
22Q428.2-1.2-4.08%30.2527.52.8810.59.559.79
28.8
40.32
51.84
63.36
74.88
86.4
22Q329.4-3.4-10.4%32.7528.153.489.418.098.45
34.8
48.72
62.64
76.56
90.48
104.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.2)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q232.8-3-8.38%36.9532.53.3710.969.649.73
33.7
47.18
60.66
74.14
87.62
101.1
22Q135.8+0.4+1.13%37.533.453.2611.510.2610.98
32.6
45.64
58.68
71.72
84.76
97.8
21Q435.4-2.9-7.57%3834.33.4311.081010.32
34.3
48.02
61.74
75.46
89.18
102.9
21Q338.3-2.65-6.47%42.836.63.4912.2610.4910.97
34.9
48.86
62.82
76.78
90.74
104.7
21Q240.95-5.95-12.7%49.8534.14.5410.987.519.02
45.4
63.56
81.72
99.88
118
136.2
21Q146.9+5.8+14.1%48.136.855.189.297.119.05
51.8
72.52
93.24
114
134.7
155.4
20Q441.1-3.35-7.54%5238.54.7111.048.178.73
47.1
65.94
84.78
103.6
122.5
141.3
20Q344.45+4.8+12.1%65.538.53.6817.810.4612.08
36.8
51.52
66.24
80.96
95.68
110.4
20Q239.65+15.95+67.3%43.8522.652.2119.8410.2517.94
22.1
30.94
39.78
48.62
57.46
66.3
20Q123.7-5.5-18.8%29.1519.11.6118.1111.8614.72
16.1
22.54
28.98
35.42
41.86
48.3
19Q429.2-3-9.32%32.728216.351414.6
20
28
36
44
52
60
19Q332.2-3.2-9.04%37.2528.83.3211.228.679.7
33.2
46.48
59.76
73.04
86.32
99.6
19Q235.4-2.25-5.98%38.934.73.7810.299.189.37
37.8
52.92
68.04
83.16
98.28
113.4
19Q137.65+6.5+20.9%3930.14.059.637.439.3
40.5
56.7
72.9
89.1
105.3
121.5
18Q431.15+1.2+4.01%32.727.83.848.527.248.11
38.4
53.76
69.12
84.48
99.84
115.2
18Q329.95-3.25-9.79%33.229.753.32108.969.02
33.2
46.48
59.76
73.04
86.32
99.6
18Q233.2+7.9+31.2%3427.83.1810.698.7410.44
31.8
44.52
57.24
69.96
82.68
95.4