≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / 本益比河流圖(季)

4973 廣穎

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117122-5-4.1%7.79%123126.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0261.25億1,536668股/筆121.61.83.730
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8461.04億975868張/筆123.5+7 (+6.09%)

連續漲跌: 首日下跌  ( -5元 / -4.1%)

財報評分: 最新38分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 廣穎電通2026年第3季財務報告業已提報董事會 (公告訊息 11/06 17:44)

• 廣穎電通董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 17:42)

• 廣穎電通董事會通過增聘永續發展委員會委員 (公告訊息 11/06 17:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 更正廣穎電通2026年09月衍生性商品交易資訊 (公告訊息 10/13 14:52)

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4973 廣穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.7)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4117-21-15.2%159104.531.345.073.333.73
313.4
438.8
564.1
689.5
814.8
940.2
26Q3138-35.5-20.5%176.5116.531.345.633.724.4
313.4
438.8
564.1
689.5
814.8
940.2
26Q2173.5+111.7+181%2196518.0512.133.69.61
180.5
252.7
324.9
397.1
469.3
541.5
26Q161.8+23.05+59.5%98.238.359.5910.2446.44
95.9
134.3
172.6
211
249.3
287.7
25Q438.75+7+22%4230.82.1119.9114.618.36
21.1
29.54
37.98
46.42
54.86
63.3
25Q331.75+6.15+24%35.1523.2-0.37---
-
-
-
-
-
-
25Q225.6-2.25-8.08%28.820.8-0.37---
-
-
-
-
-
-
25Q127.85-3.55-11.3%36.227.750.36100.677.0877.36
3.6
5.04
6.48
7.92
9.36
10.8
24Q431.4-1.8-5.42%34.929.91.7919.516.717.54
17.9
25.06
32.22
39.38
46.54
53.7
24Q333.2-11.4-25.6%45.9312.9815.410.411.14
29.8
41.72
53.64
65.56
77.48
89.4
24Q244.6+4.8+12.1%50.234.354.0512.48.4811.01
40.5
56.7
72.9
89.1
105.3
121.5
24Q139.8+2.9+7.86%43.2334.1410.437.979.61
41.4
57.96
74.52
91.08
107.6
124.2
23Q436.9+7.45+25.3%38.429.353.1212.319.4111.83
31.2
43.68
56.16
68.64
81.12
93.6
23Q329.45-2.1-6.66%34.65272.7612.559.7810.67
27.6
38.64
49.68
60.72
71.76
82.8
23Q231.55+2.5+8.61%31.9524.13.349.577.229.45
33.4
46.76
60.12
73.48
86.84
100.2
23Q129.05+7.2+33%29.521.739.837.239.68
30
42
54
66
78
90
22Q421.85+2.3+11.8%24.318.12.898.416.267.56
28.9
40.46
52.02
63.58
75.14
86.7
22Q319.55-0.25-1.26%20.618.42.139.678.649.18
21.3
29.82
38.34
46.86
55.38
63.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.7)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q219.8-4.6-18.9%24.4519.70.12203.8164.2165
1.2
1.68
2.16
2.64
3.12
3.6
22Q124.4-0.85-3.37%25.322.70.3964.8758.2162.56
3.9
5.46
7.02
8.58
10.14
11.7
21Q425.25+2.25+9.78%26.8521.30.3576.7160.8672.14
3.5
4.9
6.3
7.7
9.1
10.5
21Q323-5.3-18.7%33.7522.80.937.525.3325.56
9
12.6
16.2
19.8
23.4
27
21Q228.3+2.55+9.9%37.420.251.328.7715.5821.77
13
18.2
23.4
28.6
33.8
39
21Q125.75-0.2-0.77%2722.80.4165.8555.6162.8
4.1
5.74
7.38
9.02
10.66
12.3
20Q425.95+4.35+20.1%28.121.51.1524.4318.722.57
11.5
16.1
20.7
25.3
29.9
34.5
20Q321.6-4.8-18.2%31.920.30.9433.9421.622.98
9.4
13.16
16.92
20.68
24.44
28.2
20Q226.4+1.25+4.97%28.2523.651.2622.4218.7720.95
12.6
17.64
22.68
27.72
32.76
37.8
20Q125.15-0.6-2.33%34.919.452.2915.248.4910.98
22.9
32.06
41.22
50.38
59.54
68.7
19Q425.75+8.6+50.1%29.116.951.519.411.317.17
15
21
27
33
39
45
19Q317.15-0.25-1.44%18.1516.32.337.7977.36
23.3
32.62
41.94
51.26
60.58
69.9
19Q217.4-0.95-5.18%18.9516.92.587.346.556.74
25.8
36.12
46.44
56.76
67.08
77.4
19Q118.35+3.35+22.3%18.813.92.597.265.377.08
25.9
36.26
46.62
56.98
67.34
77.7
18Q415+1.1+7.91%15.811.81.3411.798.8111.19
13.4
18.76
24.12
29.48
34.84
40.2
18Q313.9-2.55-15.5%16.613.50.06276.7225231.7
0.6
0.84
1.08
1.32
1.56
1.8
18Q216.45-3.15-16.1%20.115.8-0.66---
-
-
-
-
-
-
18Q119.6+0.45+2.35%21.1516.3-0.83---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.7)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.15-0.3-1.54%21.618.450.278068.3370.93
2.7
3.78
4.86
5.94
7.02
8.1
17Q319.45-2.1-9.74%22.4518.51.2418.114.9215.69
12.4
17.36
22.32
27.28
32.24
37.2
17Q221.55-3-12.2%24.521.351.0822.6919.7719.95
10.8
15.12
19.44
23.76
28.08
32.4
17Q124.55+4.25+20.9%26.1519.651.5916.4512.3615.44
15.9
22.26
28.62
34.98
41.34
47.7
16Q420.3-4.75-19%25.419.152.1311.928.999.53
21.3
29.82
38.34
46.86
55.38
63.9
16Q325.05+1.25+5.25%27.8222.6810.378.219.35
26.8
37.52
48.24
58.96
69.68
80.4
16Q223.8+6.7+39.2%26.216.22.759.535.898.65
27.5
38.5
49.5
60.5
71.5
82.5
16Q117.1+0.15+0.88%17.8513.71.6910.568.1110.12
16.9
23.66
30.42
37.18
43.94
50.7
15Q416.95-1.7-9.12%19.1515.20.823.941921.19
8
11.2
14.4
17.6
20.8
24
15Q318.65-0.75-3.87%19.912.4-0.4---
-
-
-
-
-
-
15Q219.4-7.9-28.9%27.7518.60.17163.2109.4114.1
1.7
2.38
3.06
3.74
4.42
5.1
15Q127.3-3.8-12.2%31.9270.9732.8927.8428.14
9.7
13.58
17.46
21.34
25.22
29.1
14Q431.1-1.2-3.72%32.65272.0815.712.9814.95
20.8
29.12
37.44
45.76
54.08
62.4
14Q332.3-9.75-23.2%42.532.23.6511.648.828.85
36.5
51.1
65.7
80.3
94.9
109.5
14Q242.05-2.05-4.65%44.7393.3213.4611.7512.67
33.2
46.48
59.76
73.04
86.32
99.6
14Q144.1+5.7+14.8%45.837.053.9911.489.2911.05
39.9
55.86
71.82
87.78
103.7
119.7
13Q438.4-1.25-3.15%41.734.054.479.337.628.59
44.7
62.58
80.46
98.34
116.2
134.1
13Q339.65-8.15-17.1%51.238.253.813.4710.0710.43
38
53.2
68.4
83.6
98.8
114
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.7)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q247.8-3.9-7.54%52.143.14.9910.448.649.58
49.9
69.86
89.82
109.8
129.7
149.7
13Q151.7-0.3-0.58%55.647.94.8911.379.810.57
48.9
68.46
88.02
107.6
127.1
146.7
12Q452+15.85+43.8%52.731.74.6411.366.8311.21
46.4
64.96
83.52
102.1
120.6
139.2
12Q336.15+4.6+14.6%39.630.75.367.395.736.74
53.6
75.04
96.48
117.9
139.4
160.8
12Q231.55+3.55+12.7%3430.854.847.026.376.52
48.4
67.76
87.12
106.5
125.8
145.2