≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / 本益比河流圖(季)

4972 湯石照明

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.3-0.4-2.8%2.45%14.2514.2513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5679.16萬217260股/筆14.030.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121177.1萬182664張/筆14.65-0.15 (-1.04%)

連續漲跌: 連6跌  ( -2.35元 / -14.46%)

財報評分: 最新47分 / 平均57分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 湯石照明將於11月6日舉辦2026年第三季線上法人說明會 (公告訊息 11/05 14:34)

• 代重要子公司MENTALITY INTERNATIONAL CORP.公告辦理現金增資案 (公告訊息 11/04 15:44)

• 湯石照明董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:14)

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

4972 湯石照明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.26)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q413.9-2.4-14.7%16.6513.9-1.81---
-
-
-
-
-
-
26Q316.3-0.55-3.26%1816.15-1.81---
-
-
-
-
-
-
26Q216.85-0.85-4.8%17.716.25-1.77---
-
-
-
-
-
-
26Q117.7-0.35-1.94%1917.2-2.01---
-
-
-
-
-
-
25Q418.05+0.1+0.56%19.717.7-1.84---
-
-
-
-
-
-
25Q317.95-0.55-2.97%18.617-1.37---
-
-
-
-
-
-
25Q218.5-3.35-15.3%23.716.6-0.81---
-
-
-
-
-
-
25Q121.85-1.6-6.82%25.520.05-0.01---
-
-
-
-
-
-
24Q423.45-3.35-12.5%27.1522.350---
-
-
-
-
-
-
24Q326.8-1.05-3.77%28.725.90.7339.3235.4836.71
7.3
10.22
13.14
16.06
18.98
21.9
24Q227.85-0.25-0.89%28.5527.350.835.6934.1934.81
8
11.2
14.4
17.6
20.8
24
24Q128.1-0.4-1.4%30.35280.5357.2652.8353.02
5.3
7.42
9.54
11.66
13.78
15.9
23Q428.5+0.45+1.6%30.527.61.1626.2923.7924.57
11.6
16.24
20.88
25.52
30.16
34.8
23Q328.05-0.9-3.11%29280.5453.751.8551.94
5.4
7.56
9.72
11.88
14.04
16.2
23Q228.95-0.65-2.2%30.828.80.6249.6846.4546.69
6.2
8.68
11.16
13.64
16.12
18.6
23Q129.6+0.1+0.34%30.828.950.9532.4230.4731.16
9.5
13.3
17.1
20.9
24.7
28.5
22Q429.5-1-3.28%30.5529.21.3522.6321.6321.85
13.5
18.9
24.3
29.7
35.1
40.5
22Q330.5+0.9+3.04%31.929.21.9316.5315.1315.8
19.3
27.02
34.74
42.46
50.18
57.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.26)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.6-3.25-9.89%3329.452.811.7910.5210.57
28
39.2
50.4
61.6
72.8
84
22Q132.85+0.85+2.66%33.9312.7312.4211.3612.03
27.3
38.22
49.14
60.06
70.98
81.9
21Q432+1.55+5.09%32.1529.752.5112.8111.8512.75
25.1
35.14
45.18
55.22
65.26
75.3
21Q330.45-2.05-6.31%32.6529.52.2714.381313.41
22.7
31.78
40.86
49.94
59.02
68.1
21Q232.5-2.75-7.8%38.931.752.3216.7713.6914.01
23.2
32.48
41.76
51.04
60.32
69.6
21Q135.25+7.1+25.2%35.55282.8512.479.8212.37
28.5
39.9
51.3
62.7
74.1
85.5
20Q428.15+0.65+2.36%30.5527.22.0814.6913.0813.53
20.8
29.12
37.44
45.76
54.08
62.4
20Q327.5-1-3.51%29.827.12.0514.5413.2213.41
20.5
28.7
36.9
45.1
53.3
61.5
20Q228.5+0.5+1.79%31.527.81.6718.8616.6517.07
16.7
23.38
30.06
36.74
43.42
50.1
20Q128-4.1-12.8%32.225.31.0430.9624.3326.92
10.4
14.56
18.72
22.88
27.04
31.2
19Q432.1+1.55+5.07%33.8302.6912.5711.1511.93
26.9
37.66
48.42
59.18
69.94
80.7
19Q330.55-0.6-1.93%31.3530-0.54---
-
-
-
-
-
-
19Q231.15-2.7-7.98%36.230.9-0.59---
-
-
-
-
-
-
19Q133.85+2.9+9.37%34.9530.15-2.52---
-
-
-
-
-
-
18Q430.95-4.15-11.8%35.528.32.6513.410.6811.68
26.5
37.1
47.7
58.3
68.9
79.5
18Q335.1-2.9-7.63%39.2533.45.986.565.595.87
59.8
83.72
107.6
131.6
155.5
179.4
18Q238-5.2-12%45.735.56.117.485.816.22
61.1
85.54
110
134.4
158.9
183.3
18Q143.2+12.8+42.1%50.529.558.296.093.565.21
82.9
116.1
149.2
182.4
215.5
248.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.26)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q430.4+0.9+3.05%31.729.53.0410.439.710
30.4
42.56
54.72
66.88
79.04
91.2
17Q329.5-2.65-8.24%33.4529.22.391412.2212.34
23.9
33.46
43.02
52.58
62.14
71.7
17Q232.15-3.25-9.18%37.531.552.2316.8214.1514.42
22.3
31.22
40.14
49.06
57.98
66.9
17Q135.4+0.9+2.61%36.95332.6713.8412.3613.26
26.7
37.38
48.06
58.74
69.42
80.1
16Q434.5-2.35-6.38%37.333.853.211.6610.5810.78
32
44.8
57.6
70.4
83.2
96
16Q336.85-5.45-12.9%43.436.63.7811.489.689.75
37.8
52.92
68.04
83.16
98.28
113.4
16Q242.300%4641.54.4210.419.399.57
44.2
61.88
79.56
97.24
114.9
132.6
16Q142.3+6.55+18.3%44.333.84.3910.097.79.64
43.9
61.46
79.02
96.58
114.1
131.7
15Q435.75+0.35+0.99%42.334.153.811.138.999.41
38
53.2
68.4
83.6
98.8
114
15Q335.4-1-2.75%38.631.053.7110.48.379.54
37.1
51.94
66.78
81.62
96.46
111.3
15Q236.4+5.4+17.4%42.330.92.9414.3910.5112.38
29.4
41.16
52.92
64.68
76.44
88.2
15Q131+1.2+4.03%3428.352.6412.8810.7411.74
26.4
36.96
47.52
58.08
68.64
79.2
14Q429.8-2.4-7.45%32.2527.12.7611.689.8210.8
27.6
38.64
49.68
60.72
71.76
82.8
14Q332.2-0.65-1.98%3428.92.7812.2310.411.58
27.8
38.92
50.04
61.16
72.28
83.4
14Q232.85-0.55-1.65%36.45292.5814.1311.2412.73
25.8
36.12
46.44
56.76
67.08
77.4
14Q133.4-2.8-7.73%39.629.12.3716.7112.2814.09
23.7
33.18
42.66
52.14
61.62
71.1
13Q436.2+9.5+35.6%38.123.62.1917.410.7816.53
21.9
30.66
39.42
48.18
56.94
65.7
13Q326.7-5.5-17.1%33.4523.51.8717.8912.5714.28
18.7
26.18
33.66
41.14
48.62
56.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.26)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q232.2+1.2+3.87%37.831.52.2716.6513.8814.19
22.7
31.78
40.86
49.94
59.02
68.1