≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / 本益比河流圖(季)

4974 亞泰

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.763.1-0.4-0.63%2.22%63.363.862.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83521萬185447股/筆63.061.3312.77-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131826.6萬154850張/筆63.13+1.2 (+1.94%)

連續漲跌: 首日下跌  ( -0.4元 / -0.63%)

財報評分: 最新57分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 亞泰董事會通過2026年第三季財務報表 (公告訊息 10/30 14:20)

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

4974 亞泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.55)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q462.7-8.3-11.7%71.560.14.9114.5612.2412.77
49.1
68.74
88.38
108
127.7
147.3
26Q371+0.8+1.14%75.563.34.9115.3812.8914.46
49.1
68.74
88.38
108
127.7
147.3
26Q270.2+0.7+1.01%8068.64.8816.3914.0614.39
48.8
68.32
87.84
107.4
126.9
146.4
26Q169.5-0.1-0.14%80684.4318.0615.3515.69
44.3
62.02
79.74
97.46
115.2
132.9
25Q469.6-10.4-13%80.867.75.1615.6613.1213.49
51.6
72.24
92.88
113.5
134.2
154.8
25Q380-1.5-1.84%9976.26.116.2312.4913.11
61
85.4
109.8
134.2
158.6
183
25Q281.5-14.7-15.3%10179.76.5715.3712.1312.4
65.7
91.98
118.3
144.5
170.8
197.1
25Q196.2-43.8-31.3%146.595.27.5319.4612.6412.78
75.3
105.4
135.5
165.7
195.8
225.9
24Q4140+34.5+32.7%14188.47.2919.3412.1319.2
72.9
102.1
131.2
160.4
189.5
218.7
24Q3105.5+35.8+51.4%12168.36.1919.5511.0317.04
61.9
86.66
111.4
136.2
160.9
185.7
24Q269.7+0.9+1.31%74.767.55.812.8811.6412.02
58
81.2
104.4
127.6
150.8
174
24Q168.8+2.2+3.3%7164.56.0311.7710.711.41
60.3
84.42
108.5
132.7
156.8
180.9
23Q466.6-0.5-0.75%68.1645.6412.0711.3511.81
56.4
78.96
101.5
124.1
146.6
169.2
23Q367.1+2.3+3.55%69.763.76.410.899.9510.48
64
89.6
115.2
140.8
166.4
192
23Q264.8-5.9-8.35%71.863.57.229.948.88.98
72.2
101.1
130
158.8
187.7
216.6
23Q170.7+13.7+24%73.457.37.449.877.79.5
74.4
104.2
133.9
163.7
193.4
223.2
22Q457+4.4+8.37%58.951.47.987.386.447.14
79.8
111.7
143.6
175.6
207.5
239.4
22Q352.6+0.7+1.35%57.548.57.67.576.386.92
76
106.4
136.8
167.2
197.6
228
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.55)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q251.9-4-7.16%59.550.66.968.557.277.46
69.6
97.44
125.3
153.1
181
208.8
22Q155.9+0.4+0.72%57.453.66.339.078.478.83
63.3
88.62
113.9
139.3
164.6
189.9
21Q455.5-1.6-2.8%56.851.85.879.688.829.45
58.7
82.18
105.7
129.1
152.6
176.1
21Q357.1-2.9-4.83%63.655.45.8310.919.59.79
58.3
81.62
104.9
128.3
151.6
174.9
21Q260+2.2+3.81%6248.455.5111.258.7910.89
55.1
77.14
99.18
121.2
143.3
165.3
21Q157.8+4.7+8.85%60.352.85.2111.5710.1311.09
52.1
72.94
93.78
114.6
135.5
156.3
20Q453.1+2.1+4.12%54.850.45.1610.629.7710.29
51.6
72.24
92.88
113.5
134.2
154.8
20Q351-5.8-10.2%57.249.84.811.9210.3810.62
48
67.2
86.4
105.6
124.8
144
20Q256.8+12.4+27.9%57.143.555.1611.078.4411.01
51.6
72.24
92.88
113.5
134.2
154.8
20Q144.4-15.6-26%68.837.95.412.747.028.22
54
75.6
97.2
118.8
140.4
162
19Q460+14+30.4%62.9464.9412.739.3112.15
49.4
69.16
88.92
108.7
128.4
148.2
19Q346+0.25+0.55%48.842.2559.768.459.2
50
70
90
110
130
150
19Q245.75-1.75-3.68%48.442.64.710.39.069.73
47
65.8
84.6
103.4
122.2
141
19Q147.5+9.5+25%5037.154.8910.227.69.71
48.9
68.46
88.02
107.6
127.1
146.7
18Q438-3.85-9.2%42.732.854.669.167.058.15
46.6
65.24
83.88
102.5
121.2
139.8
18Q341.85+0.75+1.82%49.840.94.8410.298.458.65
48.4
67.76
87.12
106.5
125.8
145.2
18Q241.1-8.1-16.5%50.640.64.5311.178.969.07
45.3
63.42
81.54
99.66
117.8
135.9
18Q149.2+1.95+4.13%53.646.84.0913.1111.4412.03
40.9
57.26
73.62
89.98
106.3
122.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.55)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q447.25-4.15-8.07%54.546.74.2512.8210.9911.12
42.5
59.5
76.5
93.5
110.5
127.5
17Q351.4+3+6.2%69.644.94.4215.7510.1611.63
44.2
61.88
79.56
97.24
114.9
132.6
17Q248.4+3.35+7.44%5441.84.9310.958.489.82
49.3
69.02
88.74
108.5
128.2
147.9
17Q145.05+11.15+32.9%51.233.84.8410.586.989.31
48.4
67.76
87.12
106.5
125.8
145.2
16Q433.9+0.9+2.73%37.830.64.418.576.947.69
44.1
61.74
79.38
97.02
114.7
132.3
16Q333+2.45+8.02%35.2530.253.669.638.279.02
36.6
51.24
65.88
80.52
95.16
109.8
16Q230.55-4.6-13.1%35.6273.2410.998.339.43
32.4
45.36
58.32
71.28
84.24
97.2
16Q135.15-1.95-5.26%38.434.33.21210.7210.98
32
44.8
57.6
70.4
83.2
96
15Q437.1-0.05-0.13%43.135.554.0210.728.849.23
40.2
56.28
72.36
88.44
104.5
120.6
15Q337.15-8.35-18.4%46.8531.854.3210.847.378.6
43.2
60.48
77.76
95.04
112.3
129.6
15Q245.5+0.3+0.66%5243.054.2112.3510.2310.81
42.1
58.94
75.78
92.62
109.5
126.3
15Q145.2+4.8+11.9%4939.44.0812.019.6611.08
40.8
57.12
73.44
89.76
106.1
122.4
14Q440.4+0.3+0.75%41.9533.64.0710.318.269.93
40.7
56.98
73.26
89.54
105.8
122.1
14Q340.1-6.45-13.9%49.739.64.1911.869.459.57
41.9
58.66
75.42
92.18
108.9
125.7
14Q246.55+0.75+1.64%53.243.14.0713.0710.5911.44
40.7
56.98
73.26
89.54
105.8
122.1
14Q145.8-0.55-1.19%48.441.5412.110.3811.45
40
56
72
88
104
120
13Q446.35+8.1+21.2%48.1537.853.8712.449.7811.98
38.7
54.18
69.66
85.14
100.6
116.1
13Q338.25-4.75-11%57.537.83.3317.2711.3511.49
33.3
46.62
59.94
73.26
86.58
99.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.55)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q243+10.2+31.1%44.730.73.0914.479.9413.92
30.9
43.26
55.62
67.98
80.34
92.7
13Q132.8+2.6+8.61%34.630.33.310.489.189.94
33
46.2
59.4
72.6
85.8
99
12Q430.2-6-16.6%36.4528.43.610.127.898.39
36
50.4
64.8
79.2
93.6
108
12Q336.2+0.2+0.56%39.3333.8110.318.669.5
38.1
53.34
68.58
83.82
99.06
114.3
12Q236+3.4+10.4%36.228.64.019.037.138.98
40.1
56.14
72.18
88.22
104.3
120.3
12Q132.6+9.55+41.4%38.522.33.4111.296.549.56
34.1
47.74
61.38
75.02
88.66
102.3
11Q423.05+0.55+2.44%27.220.753.597.585.786.42
35.9
50.26
64.62
78.98
93.34
107.7