≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 本益比河流圖(季)

4968 立積

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.279.6+0.6+0.75%4.77%81.783.379.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4813,912萬563854股/筆81.42.730.041.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4773,723萬4441.07張/筆78.09+7.2 (+9.94%)

連續漲跌: 連2漲  ( +7.8元 / +10.77%)

財報評分: 最新53分 / 平均49分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 立積董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:08)

• 立積2026年第三季線上法人說明會 (公告訊息 10/14 14:34)

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

4968 立積 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(11.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q480.2-16.4-17%103.570.22.6738.7626.2930.04
26.7
37.38
48.06
58.74
69.42
80.1
26Q396.6-18.9-16.4%123.5842.6746.2531.4636.18
26.7
37.38
48.06
58.74
69.42
80.1
26Q2115.5+14.5+14.4%134101.53.6936.3127.5131.3
36.9
51.66
66.42
81.18
95.94
110.7
26Q1101-25-19.8%131.5100.52.9644.4333.9534.12
29.6
41.44
53.28
65.12
76.96
88.8
25Q4126-22.5-15.2%171124.52.6664.2946.847.37
26.6
37.24
47.88
58.52
69.16
79.8
25Q3148.5+30.5+25.8%164.51122.1377.2352.5869.72
21.3
29.82
38.34
46.86
55.38
63.9
25Q2118-39-24.8%1651100.6275183.3196.7
6
8.4
10.8
13.2
15.6
18
25Q1157-56-26.3%2221571.68132.193.4593.45
16.8
23.52
30.24
36.96
43.68
50.4
24Q4213+19.5+10.1%2311561.73133.590.17123.1
17.3
24.22
31.14
38.06
44.98
51.9
24Q3193.5-36-15.7%249159.50.58429.3275333.6
5.8
8.12
10.44
12.76
15.08
17.4
24Q2229.5+24+11.7%254.51620.27942.6600850
2.7
3.78
4.86
5.94
7.02
8.1
24Q1205.5+21.5+11.7%248158.5-1.18---
-
-
-
-
-
-
23Q4184+39.5+27.3%194.5113.5-2.46---
-
-
-
-
-
-
23Q3144.5-32.5-18.4%197141-3.01---
-
-
-
-
-
-
23Q2177+51.5+41%198.5125.5-1.43---
-
-
-
-
-
-
23Q1125.5+13+11.6%147111.5-0.41---
-
-
-
-
-
-
22Q4112.5+15+15.4%137.588.20.62221.8142.3181.5
6.2
8.68
11.16
13.64
16.12
18.6
22Q397.5-60.5-38.3%162.589.10.75216.7118.8130
7.5
10.5
13.5
16.5
19.5
22.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(11.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2158-32-16.8%230158-0.02---
-
-
-
-
-
-
22Q1190-83-30.4%2761702.71101.862.7370.11
27.1
37.94
48.78
59.62
70.46
81.3
21Q4273+36.5+15.4%3502065.2666.5439.1651.9
52.6
73.64
94.68
115.7
136.8
157.8
21Q3236.5-248-51.2%499228.59.7950.9723.3424.16
97.9
137.1
176.2
215.4
254.5
293.7
21Q2484.5-149.5-23.6%688396.518.1537.9121.8526.69
181.5
254.1
326.7
399.3
471.9
544.5
21Q1634+239.5+60.7%65539317.0838.3523.0137.12
170.8
239.1
307.4
375.8
444.1
512.4
20Q4394.5+155.5+65.1%40522413.8229.3116.2128.55
138.2
193.5
248.8
304
359.3
414.6
20Q3239+50.5+26.8%298.5188.59.3132.0620.2525.67
93.1
130.3
167.6
204.8
242.1
279.3
20Q2188.5+68.5+57.1%192120.55.9332.3820.3231.79
59.3
83.02
106.7
130.5
154.2
177.9
20Q1120-50-29.4%19892.73.9749.8723.3530.23
39.7
55.58
71.46
87.34
103.2
119.1
19Q4170+8+4.94%2551613.1381.4751.4454.31
31.3
43.82
56.34
68.86
81.38
93.9
19Q3162+73.1+82.2%175863.0557.3828.253.11
30.5
42.7
54.9
67.1
79.3
91.5
19Q288.9+38.3+75.7%92.348.72.3738.9520.5537.51
23.7
33.18
42.66
52.14
61.62
71.1
19Q150.6+4.1+8.82%56.543.052.1226.6520.3123.87
21.2
29.68
38.16
46.64
55.12
63.6
18Q446.5+1.85+4.14%56.8332.9319.3911.2615.87
29.3
41.02
52.74
64.46
76.18
87.9
18Q344.65-33.55-42.9%81.444.63.2525.0513.7213.74
32.5
45.5
58.5
71.5
84.5
97.5
18Q278.2+1.5+1.96%93.5663.6625.5518.0321.37
36.6
51.24
65.88
80.52
95.16
109.8
18Q176.7-10.7-12.2%92.769.54.1722.2316.6718.39
41.7
58.38
75.06
91.74
108.4
125.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(942.6)		最低
PER
(11.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q487.4-17.1-16.4%132.587.12.5951.1633.6333.75
25.9
36.26
46.62
56.98
67.34
77.7
17Q3104.5-5-4.57%124.598.12.4351.2340.3743
24.3
34.02
43.74
53.46
63.18
72.9
17Q2109.5+29.6+37%135.581.51.9170.9442.6757.33
19.1
26.74
34.38
42.02
49.66
57.3
17Q179.9+22.5+39.2%8857.21.3863.7741.4557.9
13.8
19.32
24.84
30.36
35.88
41.4
16Q457.4-0.8-1.37%65.547.22.7423.9117.2320.95
27.4
38.36
49.32
60.28
71.24
82.2
16Q358.2-13.5-18.8%74.756.52.2633.052525.75
22.6
31.64
40.68
49.72
58.76
67.8
16Q271.7-6.5-8.31%78.7552.6529.720.7527.06
26.5
37.1
47.7
58.3
68.9
79.5
16Q178.2-4.7-5.67%91.571.72.8931.6624.8127.06
28.9
40.46
52.02
63.58
75.14
86.7
15Q482.9+38.9+88.4%95.971.33.2629.4221.8725.43
32.6
45.64
58.68
71.72
84.76
97.8