≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / 本益比河流圖(季)

4942 嘉彰

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3031-1-3.23%3.39%3131.0530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123375.1萬126975股/筆30.540.4610.380.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6862,126萬4511.52張/筆31+1.85 (+6.35%)

連續漲跌: 首日下跌  ( -1元 / -3.23%)

財報評分: 最新51分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.69)		最低
PER
(5.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q430-1.9-5.96%32.1528.52.8911.129.8610.38
28.9
40.46
52.02
63.58
75.14
86.7
26Q331.9-5.75-15.3%38.1530.62.8913.210.5911.04
28.9
40.46
52.02
63.58
75.14
86.7
26Q237.65+0.2+0.53%3936.552.8913.4912.6513.03
28.9
40.46
52.02
63.58
75.14
86.7
26Q137.45-1.65-4.22%40.136.62.9813.4612.2812.57
29.8
41.72
53.64
65.56
77.48
89.4
25Q439.1+2.8+7.71%43.2535.63.0614.1311.6312.78
30.6
42.84
55.08
67.32
79.56
91.8
25Q336.3-2.35-6.08%38.934.52.9713.111.6212.22
29.7
41.58
53.46
65.34
77.22
89.1
25Q238.65-1.7-4.21%41.534.92.5716.1513.5815.04
25.7
35.98
46.26
56.54
66.82
77.1
25Q140.35-1-2.42%42.639.73.6311.7410.9411.12
36.3
50.82
65.34
79.86
94.38
108.9
24Q441.35-3.2-7.18%44.8404.1710.749.599.92
41.7
58.38
75.06
91.74
108.4
125.1
24Q344.55-2.7-5.71%48.0538.853.6213.2710.7312.31
36.2
50.68
65.16
79.64
94.12
108.6
24Q247.25+2.05+4.54%47.444.354.5710.379.710.34
45.7
63.98
82.26
100.5
118.8
137.1
24Q145.2+1.7+3.91%47.8424.5810.449.179.87
45.8
64.12
82.44
100.8
119.1
137.4
23Q443.5-0.25-0.57%44.8540.54.3210.389.3810.07
43.2
60.48
77.76
95.04
112.3
129.6
23Q343.75+2.2+5.29%44.4538.73.9311.319.8511.13
39.3
55.02
70.74
86.46
102.2
117.9
23Q241.55+3.5+9.2%41.65374.0810.219.0710.18
40.8
57.12
73.44
89.76
106.1
122.4
23Q138.05+2.7+7.64%38.6535.14.368.868.058.73
43.6
61.04
78.48
95.92
113.4
130.8
22Q435.35+1.2+3.51%37.432.14.538.267.097.8
45.3
63.42
81.54
99.66
117.8
135.9
22Q334.15-5.45-13.8%4133.855.687.225.966.01
56.8
79.52
102.2
125
147.7
170.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.69)		最低
PER
(5.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q239.6-8.3-17.3%47.739.65.578.567.117.11
55.7
77.98
100.3
122.5
144.8
167.1
22Q147.9-2.4-4.77%51.8465.938.747.768.08
59.3
83.02
106.7
130.5
154.2
177.9
21Q450.3+4.9+10.8%51.442.66.388.066.687.88
63.8
89.32
114.8
140.4
165.9
191.4
21Q345.4-1.6-3.4%55.844.556.478.626.897.02
64.7
90.58
116.5
142.3
168.2
194.1
21Q247+4.85+11.5%48.6538.66.068.036.377.76
60.6
84.84
109.1
133.3
157.6
181.8
21Q142.15+4.2+11.1%42.2535.755.597.566.47.54
55.9
78.26
100.6
123
145.3
167.7
20Q437.95+0.5+1.34%4037.24.768.47.827.97
47.6
66.64
85.68
104.7
123.8
142.8
20Q337.45+1.45+4.03%42.336.154.419.598.28.49
44.1
61.74
79.38
97.02
114.7
132.3
20Q236+6.8+23.3%36.7528.74.87.665.987.5
48
67.2
86.4
105.6
124.8
144
20Q129.2-12.15-29.4%42.524.854.110.376.067.12
41
57.4
73.8
90.2
106.6
123
19Q441.35+4+10.7%45.936.64.5710.048.019.05
45.7
63.98
82.26
100.5
118.8
137.1
19Q337.35-0.2-0.53%40.935.254.449.217.948.41
44.4
62.16
79.92
97.68
115.4
133.2
19Q237.55-2.8-6.94%48.236.254.7710.17.67.87
47.7
66.78
85.86
104.9
124
143.1
19Q140.35+6.35+18.7%45.132.75.388.386.087.5
53.8
75.32
96.84
118.4
139.9
161.4
18Q434+2.3+7.26%40.325.354.58.965.637.56
45
63
81
99
117
135
18Q331.7+8.4+36.1%33.8234.18.245.617.73
41
57.4
73.8
90.2
106.6
123
18Q223.3-0.35-1.48%23.6522.352.59.468.949.32
25
35
45
55
65
75
18Q123.65+0.6+2.6%2422.51.6914.213.3113.99
16.9
23.66
30.42
37.18
43.94
50.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.69)		最低
PER
(5.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q423.05-0.6-2.54%24.422.81.7513.9413.0313.17
17.5
24.5
31.5
38.5
45.5
52.5
17Q323.65-1.35-5.4%25.2522.951.3818.316.6317.14
13.8
19.32
24.84
30.36
35.88
41.4
17Q225-0.95-3.66%26.324.31.8214.4513.3513.74
18.2
25.48
32.76
40.04
47.32
54.6
17Q125.95-0.6-2.26%28.624.92.0114.2312.3912.91
20.1
28.14
36.18
44.22
52.26
60.3
16Q426.55+0.7+2.71%26.7522.852.2611.8410.1111.75
22.6
31.64
40.68
49.72
58.76
67.8
16Q325.85+4.4+20.5%28.121.31.3121.4516.2619.73
13.1
18.34
23.58
28.82
34.06
39.3
16Q221.45-1.15-5.09%25.2520.6-1.68---
-
-
-
-
-
-
16Q122.6-2.25-9.05%24.8519.6-2.76---
-
-
-
-
-
-
15Q424.85+3.1+14.3%25.420.85-3.49---
-
-
-
-
-
-
15Q321.75-1-4.4%23.6516.4-2.24---
-
-
-
-
-
-
15Q222.75-7.95-25.9%32.121.30.7741.6927.6629.55
7.7
10.78
13.86
16.94
20.02
23.1
15Q130.7-0.7-2.23%31.35301.2624.8823.8124.37
12.6
17.64
22.68
27.72
32.76
37.8
14Q431.4-1.1-3.38%32.927.952.5912.710.7912.12
25.9
36.26
46.62
56.98
67.34
77.7
14Q332.5-5.75-15%39.7532.053.1512.6210.1710.32
31.5
44.1
56.7
69.3
81.9
94.5
14Q238.25+1.95+5.37%39.5343.5411.169.610.81
35.4
49.56
63.72
77.88
92.04
106.2
14Q136.3-2.85-7.28%41.335.63.5111.7710.1410.34
35.1
49.14
63.18
77.22
91.26
105.3
13Q439.15+3.15+8.75%41353.2712.5410.711.97
32.7
45.78
58.86
71.94
85.02
98.1
13Q336-1-2.7%39.733.653.611.039.3510
36
50.4
64.8
79.2
93.6
108
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.69)		最低
PER
(5.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q237-5.1-12.1%42.235.33.6911.449.5710.03
36.9
51.66
66.42
81.18
95.94
110.7
13Q142.1+2+4.99%45.7537.853.9711.529.5310.6
39.7
55.58
71.46
87.34
103.2
119.1
12Q440.1+8.65+27.5%41.226.64.0310.226.69.95
40.3
56.42
72.54
88.66
104.8
120.9
12Q331.45-6.2-16.5%40.3530.353.1112.979.7610.11
31.1
43.54
55.98
68.42
80.86
93.3
12Q237.65-6.8-15.3%4434.63.2413.5810.6811.62
32.4
45.36
58.32
71.28
84.24
97.2
12Q144.45+4.95+12.5%52.538.854.0113.099.6911.08
40.1
56.14
72.18
88.22
104.3
120.3
11Q439.5-4.5-10.2%51.735.54.511.497.898.78
45
63
81
99
117
135
11Q344-9-17%55.138.54.8211.437.999.13
48.2
67.48
86.76
106
125.3
144.6
11Q253+1+1.92%5450.55.1910.49.7310.21
51.9
72.66
93.42
114.2
134.9
155.7