≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / 本益比河流圖(季)

4919 新唐

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.597.7+5.8+5.94%5.12%103.5107102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9956.29億4,5621.31張/筆1052.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3053.17億2,2701.46張/筆95.85+8.8 (+9.9%)

連續漲跌: 連2漲  ( +14.6元 / +16.42%)

財報評分: 最新32分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 係因新唐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 16:13)

• 更正新唐背書保證資訊揭露明細表 (公告訊息 11/03 15:55)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈新唐法說〉AI摘要2026/10/30 (Anue鉅亨 10/30 21:00)

• 代重要子公司Nuvoton Technology Corporation Japan 公告減資變更生效 (公告訊息 10/30 16:18)

• 新唐董事會決議辦理現金增資發行新股 (公告訊息 10/28 19:35)

• 新唐董事長及副董事長變動事宜 (公告訊息 10/28 19:34)

• 新唐研發主管異動 (公告訊息 10/28 19:33)

• 新唐執行長異動 (公告訊息 10/28 19:32)

• 新唐董事會通過2026年第三季合併財務報告 (公告訊息 10/28 19:31)

• 新唐之子公司Nuvoton Technology Corporation Japan新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款。 (公告訊息 10/27 17:41)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 新唐舉行2026年第三季法人說明會 (公告訊息 10/16 14:37)

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

4919 新唐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1471)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4103.5-35-25.3%16788-3.45---
-
-
-
-
-
-
26Q3138.5-35-20.2%192100.5-3.45---
-
-
-
-
-
-
26Q2173.5+84.5+94.9%23086-3.42---
-
-
-
-
-
-
26Q189+38+74.5%11250.2-5.26---
-
-
-
-
-
-
25Q451-12-19%66.549.8-3.97---
-
-
-
-
-
-
25Q363-9.3-12.9%75.158.1-2.46---
-
-
-
-
-
-
25Q272.3-5.1-6.59%82.259.6-1.49---
-
-
-
-
-
-
25Q177.4-11.6-13%10377.20.07147111031106
0.7
0.98
1.26
1.54
1.82
2.1
24Q489+3.3+3.85%108.580.50.52208.7154.8171.2
5.2
7.28
9.36
11.44
13.52
15.6
24Q385.7-42.3-33%128.577.52.3554.6832.9836.47
23.5
32.9
42.3
51.7
61.1
70.5
24Q2128+5.5+4.49%1341214.0233.3330.131.84
40.2
56.28
72.36
88.44
104.5
120.6
24Q1122.5-19.5-13.7%143.51195.1228.0323.2423.93
51.2
71.68
92.16
112.6
133.1
153.6
23Q4142+17+13.6%1521235.7726.3421.3224.61
57.7
80.78
103.9
126.9
150
173.1
23Q3125-3.5-2.72%147.51175.7825.5220.2421.63
57.8
80.92
104
127.2
150.3
173.4
23Q2128.5-21-14%1521216.5923.0718.3619.5
65.9
92.26
118.6
145
171.3
197.7
23Q1149.5+34.5+30%162.51158.7918.4913.0817.01
87.9
123.1
158.2
193.4
228.5
263.7
22Q4115+7+6.48%12994.110.0612.829.3511.43
100.6
140.8
181.1
221.3
261.6
301.8
22Q3108-28-20.6%13810110.9512.69.229.86
109.5
153.3
197.1
240.9
284.7
328.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1471)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2136-55-28.8%189134.510.2218.4913.1613.31
102.2
143.1
184
224.8
265.7
306.6
22Q1191+50+35.5%205120.59.2422.1913.0420.67
92.4
129.4
166.3
203.3
240.2
277.2
21Q4141+7+5.22%164.51157.2722.6315.8219.39
72.7
101.8
130.9
159.9
189
218.1
21Q3134+53.7+66.9%17578.54.836.4616.3527.92
48
67.2
86.4
105.6
124.8
144
21Q280.3+22.9+39.9%9056.53.5525.3515.9222.62
35.5
49.7
63.9
78.1
92.3
106.5
21Q157.4+9.95+21%57.441.72.052820.3428
20.5
28.7
36.9
45.1
53.3
61.5
20Q447.45+5.65+13.5%52.540.751.8129.0122.5126.22
18.1
25.34
32.58
39.82
47.06
54.3
20Q341.8+3.1+8.01%49.3538.92.222.4317.6819
22
30.8
39.6
48.4
57.2
66
20Q238.7+7.6+24.4%40.9530.852.417.0612.8516.13
24
33.6
43.2
52.8
62.4
72
20Q131.1-15.65-33.5%48.4527.21.9225.2314.1716.2
19.2
26.88
34.56
42.24
49.92
57.6
19Q446.75-1.85-3.81%51.745.82.5320.4318.118.48
25.3
35.42
45.54
55.66
65.78
75.9
19Q348.6+3.45+7.64%54.645.52.6320.7617.318.48
26.3
36.82
47.34
57.86
68.38
78.9
19Q245.15-6.65-12.8%55.7422.7120.5515.516.66
27.1
37.94
48.78
59.62
70.46
81.3
19Q151.8+12.1+30.5%55.836.83.1317.8311.7616.55
31.3
43.82
56.34
68.86
81.38
93.9
18Q439.7-4.65-10.5%5032.753.4214.629.5811.61
34.2
47.88
61.56
75.24
88.92
102.6
18Q344.35-18.65-29.6%65.143.153.3819.2612.7713.12
33.8
47.32
60.84
74.36
87.88
101.4
18Q263-8.4-11.8%73.5543.4221.4915.7918.42
34.2
47.88
61.56
75.24
88.92
102.6
18Q171.4+7.4+11.6%79.262.53.3523.6418.6621.31
33.5
46.9
60.3
73.7
87.1
100.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1471)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q464+2.5+4.07%84.758.23.3225.5117.5319.28
33.2
46.48
59.76
73.04
86.32
99.6
17Q361.5+17.4+39.5%63.543.93.2519.5413.5118.92
32.5
45.5
58.5
71.5
84.5
97.5
17Q244.1+0.65+1.5%47.7540.42.9516.1913.6914.95
29.5
41.3
53.1
64.9
76.7
88.5
17Q143.45+4.75+12.3%50.537.73.0216.7212.4814.39
30.2
42.28
54.36
66.44
78.52
90.6
16Q438.7+1.95+5.31%39.334.52.9513.3211.6913.12
29.5
41.3
53.1
64.9
76.7
88.5
16Q336.75+4.65+14.5%4231.52.6415.9111.9313.92
26.4
36.96
47.52
58.08
68.64
79.2
16Q232.1-0.7-2.13%35.3528.052.6513.3410.5812.11
26.5
37.1
47.7
58.3
68.9
79.5
16Q132.8+2.05+6.67%35.6525.452.1816.3511.6715.05
21.8
30.52
39.24
47.96
56.68
65.4
15Q430.75+7.15+30.3%40.423.62.2617.8810.4413.61
22.6
31.64
40.68
49.72
58.76
67.8
15Q323.6-2.45-9.4%27.417.72.113.058.4311.24
21
29.4
37.8
46.2
54.6
63
15Q226.05-2.8-9.71%30.8524.851.817.1413.8114.47
18
25.2
32.4
39.6
46.8
54
15Q128.85+0.35+1.23%31.4527.651.916.5514.5515.18
19
26.6
34.2
41.8
49.4
57
14Q428.5-2.85-9.09%3324.051.652014.5817.27
16.5
23.1
29.7
36.3
42.9
49.5
14Q331.35+0.8+2.62%36.7530.41.6322.5518.6519.23
16.3
22.82
29.34
35.86
42.38
48.9
14Q230.55+0.15+0.49%35.328.11.4624.1819.2520.92
14.6
20.44
26.28
32.12
37.96
43.8
14Q130.4+4.6+17.8%31.825.51.1328.1422.5726.9
11.3
15.82
20.34
24.86
29.38
33.9
13Q425.8-2.1-7.53%28.620.91.2522.8816.7220.64
12.5
17.5
22.5
27.5
32.5
37.5
13Q327.9-1.9-6.38%32.0525.054.167.76.026.71
41.6
58.24
74.88
91.52
108.2
124.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1471)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q229.8-7-19%37.929.74.787.936.216.23
47.8
66.92
86.04
105.2
124.3
143.4
13Q136.8+5+15.7%40.332.15.786.975.556.37
57.8
80.92
104
127.2
150.3
173.4
12Q431.8-5.4-14.5%38.727.253.0312.778.9910.5
30.3
42.42
54.54
66.66
78.78
90.9
12Q337.2+7.05+23.4%42.530.13.0613.899.8412.16
30.6
42.84
55.08
67.32
79.56
91.8
12Q230.15-4.15-12.1%35.427.552.7213.0110.1311.08
27.2
38.08
48.96
59.84
70.72
81.6
12Q134.3+13.25+62.9%36.8520.32.2516.389.0215.24
22.5
31.5
40.5
49.5
58.5
67.5
11Q421.05-4.95-19%29.6192.0514.449.2710.27
20.5
28.7
36.9
45.1
53.3
61.5
11Q326-19.2-42.5%45.7525.12.2919.9810.9611.35
22.9
32.06
41.22
50.38
59.54
68.7
11Q245.2-1.8-3.83%51.943.353.1216.6313.8914.49
31.2
43.68
56.16
68.64
81.12
93.6
11Q147-7.8-14.2%60.144.23.5217.0712.5613.35
35.2
49.28
63.36
77.44
91.52
105.6
10Q454.8-4.7-7.9%66.5484.1316.111.6213.27
41.3
57.82
74.34
90.86
107.4
123.9
10Q359.5+9.5+19%6555.44.1115.8213.4814.48
41.1
57.54
73.98
90.42
106.9
123.3