≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / 本益比河流圖(季)

4909 新復興

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.3+0.7+2.39%6.31%29.531.3529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4111,246萬3521.17張/筆30.331.138.96-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3551,047萬362980張/筆29.52+1.75 (+6.35%)

連續漲跌: 連2漲  ( +2.45元 / +8.89%)

財報評分: 最新51分 / 平均58分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(921.7)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q430-6.4-17.6%40.826.40.7752.9934.2938.96
7.7
10.78
13.86
16.94
20.02
23.1
26Q336.4-8.45-18.8%46.833.10.7760.7842.9947.27
7.7
10.78
13.86
16.94
20.02
23.1
26Q244.85-8.45-15.9%68.4440.7788.8357.1458.25
7.7
10.78
13.86
16.94
20.02
23.1
26Q153.3-5.7-9.66%74.552-1.35---
-
-
-
-
-
-
25Q459+6.1+11.5%65.139.15-1.25---
-
-
-
-
-
-
25Q352.9-21.3-28.7%7551.10.23326.1222.2230
2.3
3.22
4.14
5.06
5.98
6.9
25Q274.2-14.5-16.3%93.3634.7919.4813.1515.49
47.9
67.06
86.22
105.4
124.5
143.7
25Q188.7-24.3-21.5%11783.38.413.939.9210.56
84
117.6
151.2
184.8
218.4
252
24Q4113-83-42.3%199109.510.1419.6310.811.14
101.4
142
182.5
223.1
263.6
304.2
24Q3196+79.5+68.2%20393.98.2224.711.4223.84
82.2
115.1
148
180.8
213.7
246.6
24Q2116.5+28.6+32.5%12175.13.6333.3320.6932.09
36.3
50.82
65.34
79.86
94.38
108.9
24Q187.9+56.05+176%9130.852.2141.1813.9639.77
22.1
30.94
39.78
48.62
57.46
66.3
23Q431.85+7.55+31.1%36.421.50.4286.6751.1975.83
4.2
5.88
7.56
9.24
10.92
12.6
23Q324.3+3.85+18.8%29.218.35-0.24---
-
-
-
-
-
-
23Q220.45+2.85+16.2%22.417.5-0.54---
-
-
-
-
-
-
23Q117.6+1.8+11.4%19.4515.75-0.78---
-
-
-
-
-
-
22Q415.8-0.4-2.47%17.714.65-0.59---
-
-
-
-
-
-
22Q316.2-0.6-3.57%20.5515-0.16---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(921.7)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q216.8-3.2-16%2216.35-1.14---
-
-
-
-
-
-
22Q120-3.35-14.3%23.7517-0.99---
-
-
-
-
-
-
21Q423.35+1.05+4.71%26.2519.5-1.26---
-
-
-
-
-
-
21Q322.3-2.8-11.2%30.9520-1.08---
-
-
-
-
-
-
21Q225.1-2.55-9.22%34.720.65-0.87---
-
-
-
-
-
-
21Q127.65+6.65+31.7%27.6518.40.03921.7613.3921.7
0.3
0.42
0.54
0.66
0.78
0.9
20Q421+5.1+32.1%21.5160.16134.4100131.2
1.6
2.24
2.88
3.52
4.16
4.8
20Q315.9-1.8-10.2%18.5515.40.15123.7102.7106
1.5
2.1
2.7
3.3
3.9
4.5
20Q217.7+5.6+46.3%17.711.950.1177119.5177
1
1.4
1.8
2.2
2.6
3
20Q112.1-7.25-37.5%19.510.5-0.18---
-
-
-
-
-
-
19Q419.35-1.5-7.19%21.0518.10.03701.7603.3645
0.3
0.42
0.54
0.66
0.78
0.9
19Q320.85+0.75+3.73%22.618.30.5838.9731.5535.95
5.8
8.12
10.44
12.76
15.08
17.4
19Q220.1-1.55-7.16%26.7518.70.8930.0621.0122.58
8.9
12.46
16.02
19.58
23.14
26.7
19Q121.65+2.45+12.8%23.8518.31.2618.9314.5217.18
12.6
17.64
22.68
27.72
32.76
37.8
18Q419.2+2.05+12%20.4514.551.0918.7613.3517.61
10.9
15.26
19.62
23.98
28.34
32.7
18Q317.15-0.75-4.19%19.116.40.9919.2916.5717.32
9.9
13.86
17.82
21.78
25.74
29.7
18Q217.9-0.35-1.92%18.616.80.9719.1817.3218.45
9.7
13.58
17.46
21.34
25.22
29.1
18Q118.25-0.7-3.69%21.618.050---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(921.7)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q418.95-0.8-4.05%19.9518.70.9121.9220.5520.82
9.1
12.74
16.38
20.02
23.66
27.3
17Q319.75-1.85-8.56%2219.21.4115.613.6214.01
14.1
19.74
25.38
31.02
36.66
42.3
17Q221.6-1.45-6.29%23.320.851.6214.3812.8713.33
16.2
22.68
29.16
35.64
42.12
48.6
17Q123.05+1.55+7.21%23.621.451.2618.7317.0218.29
12.6
17.64
22.68
27.72
32.76
37.8
16Q421.5-2.3-9.66%24.2212.1111.479.9510.19
21.1
29.54
37.98
46.42
54.86
63.3
16Q323.8-0.55-2.26%25.523.152.1911.6410.5710.87
21.9
30.66
39.42
48.18
56.94
65.7
16Q224.35-1.45-5.62%25.921.32.918.97.328.37
29.1
40.74
52.38
64.02
75.66
87.3
16Q125.8+3.45+15.4%28.320.72.810.117.399.21
28
39.2
50.4
61.6
72.8
84
15Q422.35+3.25+17%24.818.852.69.547.258.6
26
36.4
46.8
57.2
67.6
78
15Q319.1-5.7-23%25.3162.4510.336.537.8
24.5
34.3
44.1
53.9
63.7
73.5
15Q224.8-9.15-27%33.9523.12.1415.8610.7911.59
21.4
29.96
38.52
47.08
55.64
64.2
15Q133.95-0.45-1.31%36.232.82.514.4813.1213.58
25
35
45
55
65
75
14Q434.4+0.85+2.53%35.9529.13.0411.839.5711.32
30.4
42.56
54.72
66.88
79.04
91.2
14Q333.55-3.95-10.5%39.433.53.1112.6710.7710.79
31.1
43.54
55.98
68.42
80.86
93.3
14Q237.5-4.65-11%44.335.43.0714.4311.5312.21
30.7
42.98
55.26
67.54
79.82
92.1
14Q142.15+1.9+4.72%46.639.73.3114.0811.9912.73
33.1
46.34
59.58
72.82
86.06
99.3
13Q440.25+7.65+23.5%40.2531.653.0813.0710.2813.07
30.8
43.12
55.44
67.76
80.08
92.4
13Q332.6+0.15+0.46%39.1530.9313.0510.310.87
30
42
54
66
78
90
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(921.7)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q232.45+4.45+15.9%33.526.52.8711.679.2311.31
28.7
40.18
51.66
63.14
74.62
86.1
13Q128-2.6-8.5%31.227.052.512.4810.8211.2
25
35
45
55
65
75
12Q430.6-2.4-7.27%34.9242.1116.5411.3714.5
21.1
29.54
37.98
46.42
54.86
63.3
12Q333+2.9+9.63%34.3272.1615.8812.515.28
21.6
30.24
38.88
47.52
56.16
64.8
12Q230.1-9.3-23.6%39.428.42.6714.7610.6411.27
26.7
37.38
48.06
58.74
69.42
80.1
12Q139.4+5.55+16.4%4532.652.5917.3712.6115.21
25.9
36.26
46.62
56.98
67.34
77.7
11Q433.85+5.25+18.4%36.627.13.1311.698.6610.81
31.3
43.82
56.34
68.86
81.38
93.9
11Q328.6-17.8-38.4%47.527.152.9316.219.279.76
29.3
41.02
52.74
64.46
76.18
87.9
11Q246.4+0.4+0.87%54.843.82.7220.1516.117.06
27.2
38.08
48.96
59.84
70.72
81.6
11Q146-12.7-21.6%61.542.83.6516.8511.7312.6
36.5
51.1
65.7
80.3
94.9
109.5
10Q458.7-1.5-2.49%6649.93.6717.9813.615.99
36.7
51.38
66.06
80.74
95.42
110.1
10Q360.2+20+49.8%60.240.13.6616.4510.9616.45
36.6
51.24
65.88
80.52
95.16
109.8
10Q240.2-10.3-20.4%51.838.23.3415.5111.4412.04
33.4
46.76
60.12
73.48
86.84
100.2
10Q150.5-2-3.81%53.541.93.3116.1612.6615.26
33.1
46.34
59.58
72.82
86.06
99.3
09Q452.5+11.7+28.7%54.136.53.1817.0111.4816.51
31.8
44.52
57.24
69.96
82.68
95.4
09Q340.8+12.8+45.7%45.2282.9815.179.413.69
29.8
41.72
53.64
65.56
77.48
89.4
09Q228+10.2+57.3%39.3182.7114.56.6410.33
27.1
37.94
48.78
59.62
70.46
81.3
09Q117.8+2.2+14.1%18.814.31.999.457.198.94
19.9
27.86
35.82
43.78
51.74
59.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(921.7)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q415.6-1.35-7.96%20.3121.5313.277.8410.2
15.3
21.42
27.54
33.66
39.78
45.9
08Q316.95-11.2-39.8%28.515.751.7816.018.859.52
17.8
24.92
32.04
39.16
46.28
53.4
08Q228.15-13.05-31.7%46.527.92.3519.7911.8711.98
23.5
32.9
42.3
51.7
61.1
70.5
08Q141.2-12.8-23.7%55.332.753.3316.619.8312.37
33.3
46.62
59.94
73.26
86.58
99.9
07Q454-27.5-33.7%82484.2619.2511.2712.68
42.6
59.64
76.68
93.72
110.8
127.8
07Q381.5+4.5+5.84%105745.1320.4714.4215.89
51.3
71.82
92.34
112.9
133.4
153.9
07Q277+15.9+26%8061.34.6717.1313.1316.49
46.7
65.38
84.06
102.7
121.4
140.1
07Q161.1+7.3+13.6%63.453.24.3614.5412.214.01
43.6
61.04
78.48
95.92
113.4
130.8
06Q453.8+7.65+16.6%59.845.14.2813.9710.5412.57
42.8
59.92
77.04
94.16
111.3
128.4
06Q346.15-2.15-4.45%52.742.753.9813.2410.7411.6
39.8
55.72
71.64
87.56
103.5
119.4
06Q248.3-10-17.2%69.543.85513.98.779.66
50
70
90
110
130
150
06Q158.3+7.5+14.8%5946.454.6312.7410.0312.59
46.3
64.82
83.34
101.9
120.4
138.9
05Q450.8+16.6+48.5%5232.34.0412.87812.57
40.4
56.56
72.72
88.88
105
121.2
05Q334.2-6.9-16.8%43.329.43.4112.78.6210.03
34.1
47.74
61.38
75.02
88.66
102.3
05Q241.1-2.15-4.97%47.339.23.1614.9712.4113.01
31.6
44.24
56.88
69.52
82.16
94.8
05Q143.25+1.95+4.72%47.737.83.9412.119.5910.98
39.4
55.16
70.92
86.68
102.4
118.2
04Q441.3+1.3+3.25%42.538.74.210.129.219.83
42
58.8
75.6
92.4
109.2
126
04Q340-1-2.44%43.537.84.769.147.948.4
47.6
66.64
85.68
104.7
123.8
142.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(921.7)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q241-17-29.3%5937.54.4713.28.399.17
44.7
62.58
80.46
98.34
116.2
134.1
04Q15800%6551.54.7613.6610.8212.18
47.6
66.64
85.68
104.7
123.8
142.8
03Q458+13.7+30.9%60.543.34.4113.729.8213.15
44.1
61.74
79.38
97.02
114.7
132.3
03Q344.3-2.2-4.73%5341.13.6214.6411.3512.24
36.2
50.68
65.16
79.64
94.12
108.6
03Q246.5+3.5+8.14%46.937.23.0915.1812.0415.05
30.9
43.26
55.62
67.98
80.34
92.7
03Q143-2-4.44%47.537.83.1914.8911.8513.48
31.9
44.66
57.42
70.18
82.94
95.7
02Q445-3.1-6.44%5139.62.8917.6513.715.57
28.9
40.46
52.02
63.58
75.14
86.7