≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 本益比河流圖(季)

4908 前鼎

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5158+11.5+7.28%4.11%168173.5167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5382.63億1,5161.01張/筆1717.5167.87.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7241.12億6811.06張/筆154.9+14 (+9.72%)

連續漲跌: 連2漲  ( +25.5元 / +17.71%)

財報評分: 最新70分 / 平均71分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 前鼎董事會通過2026年第3季財務報表 (公告訊息 11/04 16:03)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4169.5-37.5-18.1%256142.52.5102.45767.8
25
35
45
55
65
75
26Q3207+18+9.52%2651172.510646.882.8
25
35
45
55
65
75
26Q2189+88.5+88.1%312.51012.512540.475.6
25
35
45
55
65
75
26Q1100.5+21.4+27.1%12369.81.9961.8135.0850.5
19.9
27.86
35.82
43.78
51.74
59.7
25Q479.1-7.4-8.55%88.568.71.9844.734.739.95
19.8
27.72
35.64
43.56
51.48
59.4
25Q386.5+11.8+15.8%100.571.92.4441.1929.4735.45
24.4
34.16
43.92
53.68
63.44
73.2
25Q274.7-2.2-2.86%82.859.52.2836.3226.132.76
22.8
31.92
41.04
50.16
59.28
68.4
25Q176.9-21-21.5%10275.72.836.4327.0427.46
28
39.2
50.4
61.6
72.8
84
24Q497.9+3.3+3.49%119852.8242.230.1434.72
28.2
39.48
50.76
62.04
73.32
84.6
24Q394.6-17.4-15.5%117.568.12.4847.3827.4638.15
24.8
34.72
44.64
54.56
64.48
74.4
24Q2112+3.5+3.23%12089.12.9540.6830.237.97
29.5
41.3
53.1
64.9
76.7
88.5
24Q1108.5+24.2+28.7%13582.22.9745.4527.6836.53
29.7
41.58
53.46
65.34
77.22
89.1
23Q484.3+14.4+20.6%106.566.52.6340.4925.2932.05
26.3
36.82
47.34
57.86
68.38
78.9
23Q369.9+27.75+65.8%77.541.952.5130.8816.7127.85
25.1
35.14
45.18
55.22
65.26
75.3
23Q242.15+9.7+29.9%44.532.52.6117.0512.4516.15
26.1
36.54
46.98
57.42
67.86
78.3
23Q132.45+2.5+8.35%33.5529.652.8311.8610.4811.47
28.3
39.62
50.94
62.26
73.58
84.9
22Q429.95-3.95-11.7%36.228.63.3410.848.568.97
33.4
46.76
60.12
73.48
86.84
100.2
22Q333.9-1.05-3%42.2529.63.4712.188.539.77
34.7
48.58
62.46
76.34
90.22
104.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q234.95+1.1+3.25%42.431.053.1813.339.7610.99
31.8
44.52
57.24
69.96
82.68
95.4
22Q133.85+1.95+6.11%35.8526.752.713.289.9112.54
27
37.8
48.6
59.4
70.2
81
21Q431.9+4+14.3%34.6525.51.8618.6313.7117.15
18.6
26.04
33.48
40.92
48.36
55.8
21Q327.9-1.55-5.26%34.926.61.3625.6619.5620.51
13.6
19.04
24.48
29.92
35.36
40.8
21Q229.45-3.9-11.7%40.2525.451.1136.2622.9326.53
11.1
15.54
19.98
24.42
28.86
33.3
21Q133.35+1.55+4.87%33.7526.551.1230.1323.7129.78
11.2
15.68
20.16
24.64
29.12
33.6
20Q431.8+1.8+6%35.427.851.5522.8417.9720.52
15.5
21.7
27.9
34.1
40.3
46.5
20Q330-13.45-31%52.527.551.6132.6117.1118.63
16.1
22.54
28.98
35.42
41.86
48.3
20Q243.45+16.35+60.3%43.4526.251.7424.9715.0924.97
17.4
24.36
31.32
38.28
45.24
52.2
20Q127.1-13.2-32.8%46.522.351.9324.0911.5814.04
19.3
27.02
34.74
42.46
50.18
57.9
19Q440.3+14.55+56.5%65.825.51.6639.6415.3624.28
16.6
23.24
29.88
36.52
43.16
49.8
19Q325.75+3+13.2%27.421.11.5717.4513.4416.4
15.7
21.98
28.26
34.54
40.82
47.1
19Q222.75-2.25-9%2721.951.5117.8814.5415.07
15.1
21.14
27.18
33.22
39.26
45.3
19Q125+5.6+28.9%27.9519.51.6417.0411.8915.24
16.4
22.96
29.52
36.08
42.64
49.2
18Q419.4-0.35-1.77%20.416.51.6612.299.9411.69
16.6
23.24
29.88
36.52
43.16
49.8
18Q319.75-1.05-5.05%24.719.151.9312.89.9210.23
19.3
27.02
34.74
42.46
50.18
57.9
18Q220.8-0.15-0.72%22.0518.32.110.58.719.9
21
29.4
37.8
46.2
54.6
63
18Q120.95-5.25-20%30.6519.351.6119.0412.0213.01
16.1
22.54
28.98
35.42
41.86
48.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q426.2+6.35+32%28.818.251.5818.2311.5516.58
15.8
22.12
28.44
34.76
41.08
47.4
17Q319.85+1.5+8.17%22.216.851.481511.3913.41
14.8
20.72
26.64
32.56
38.48
44.4
17Q218.35+0.6+3.38%18.7516.30.9419.9517.3419.52
9.4
13.16
16.92
20.68
24.44
28.2
17Q117.75+0.85+5.03%19.5516.81.0518.621616.9
10.5
14.7
18.9
23.1
27.3
31.5
16Q416.9-0.7-3.98%17.7515.51.2813.8712.1113.2
12.8
17.92
23.04
28.16
33.28
38.4
16Q317.6+0.1+0.57%20.9516.81.0519.951616.76
10.5
14.7
18.9
23.1
27.3
31.5
16Q217.5-2.6-12.9%20.5515.61.2716.1812.2813.78
12.7
17.78
22.86
27.94
33.02
38.1
16Q120.1+1.75+9.54%23.816.10.9724.5416.620.72
9.7
13.58
17.46
21.34
25.22
29.1
15Q418.35+0.25+1.38%23.817.60.7631.3223.1624.14
7.6
10.64
13.68
16.72
19.76
22.8
15Q318.1-5.3-22.6%23.915.11.2818.6711.814.14
12.8
17.92
23.04
28.16
33.28
38.4
15Q223.4-6.1-20.7%3021.051.5519.3513.5815.1
15.5
21.7
27.9
34.1
40.3
46.5
15Q129.5+0.85+2.97%31.6282.1514.713.0213.72
21.5
30.1
38.7
47.3
55.9
64.5
14Q428.65-0.3-1.04%30.425.352.6811.349.4610.69
26.8
37.52
48.24
58.96
69.68
80.4
14Q328.95-3.35-10.4%3628.82.4514.6911.7611.82
24.5
34.3
44.1
53.9
63.7
73.5
14Q232.3-3.8-10.5%38.228.62.3216.4712.3313.92
23.2
32.48
41.76
51.04
60.32
69.6
14Q136.1+8.8+32.2%38.6525.82.0418.9512.6517.7
20.4
28.56
36.72
44.88
53.04
61.2
13Q427.3+3.7+15.7%27.822.851.7615.812.9815.51
17.6
24.64
31.68
38.72
45.76
52.8
13Q323.6-1.1-4.45%26.621.91.715.6512.8813.88
17
23.8
30.6
37.4
44.2
51
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q224.7-1.95-7.32%27.2523.81.8115.0613.1513.65
18.1
25.34
32.58
39.82
47.06
54.3
13Q126.65-1.05-3.79%28.4525.22.2912.421111.64
22.9
32.06
41.22
50.38
59.54
68.7
12Q427.7+0.05+0.18%28.222.652.3412.059.6811.84
23.4
32.76
42.12
51.48
60.84
70.2
12Q327.65+0.65+2.41%29.825.22.6311.339.5810.51
26.3
36.82
47.34
57.86
68.38
78.9
12Q227-1.7-5.92%29.624.852.979.978.379.09
29.7
41.58
53.46
65.34
77.22
89.1
12Q128.7+3.1+12.1%32.95252.4913.2310.0411.53
24.9
34.86
44.82
54.78
64.74
74.7
11Q425.6+4.4+20.8%28.520.32.3712.038.5710.8
23.7
33.18
42.66
52.14
61.62
71.1
11Q321.2-19.7-48.2%41.2202.1818.99.179.72
21.8
30.52
39.24
47.96
56.68
65.4
11Q240.9-2.75-6.3%49.8538.052.3221.4916.417.63
23.2
32.48
41.76
51.04
60.32
69.6
11Q143.65+6.55+17.7%5133.952.5220.2413.4717.32
25.2
35.28
45.36
55.44
65.52
75.6
10Q437.1-6.2-14.3%43.533.32.5517.0613.0614.55
25.5
35.7
45.9
56.1
66.3
76.5
10Q343.3-2.3-5.04%51.541.152.8917.8214.2414.98
28.9
40.46
52.02
63.58
75.14
86.7
10Q245.6-13-22.2%65.843.12.6225.1116.4517.4
26.2
36.68
47.16
57.64
68.12
78.6
10Q158.6-1.4-2.33%66.448.12.3827.920.2124.62
23.8
33.32
42.84
52.36
61.88
71.4
09Q460+22.55+60.2%6236.052.3426.515.4125.64
23.4
32.76
42.12
51.48
60.84
70.2
09Q337.45+5.95+18.9%40.1529.72.0419.6814.5618.36
20.4
28.56
36.72
44.88
53.04
61.2
09Q231.5+4.4+16.2%3526.32.51410.5212.6
25
35
45
55
65
75
09Q127.1+8.2+43.4%28.8192.7410.516.939.89
27.4
38.36
49.32
60.28
71.24
82.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q418.9-3.8-16.7%24.2514.652.958.224.976.41
29.5
41.3
53.1
64.9
76.7
88.5
08Q322.7-14.3-38.6%39.822.453.2812.136.846.92
32.8
45.92
59.04
72.16
85.28
98.4
08Q237-3.35-8.3%57.236.63.7315.349.819.92
37.3
52.22
67.14
82.06
96.98
111.9
08Q140.35-6.6-14.1%48.4532.253.9912.148.0810.11
39.9
55.86
71.82
87.78
103.7
119.7
07Q446.95-23.65-33.5%70.8394.2816.549.1110.97
42.8
59.92
77.04
94.16
111.3
128.4
07Q370.6-40.4-36.4%128.562.43.9432.6115.8417.92
39.4
55.16
70.92
86.68
102.4
118.2
07Q2111-14-11.2%12598.55.5122.6917.8820.15
55.1
77.14
99.18
121.2
143.3
165.3
07Q1125+52.6+72.7%136695.8923.0911.7121.22
58.9
82.46
106
129.6
153.1
176.7
06Q472.4+7.2+11%80575.8713.639.7112.33
58.7
82.18
105.7
129.1
152.6
176.1
06Q365.2+7.7+13.4%74.5516.1312.158.3210.64
61.3
85.82
110.3
134.9
159.4
183.9
06Q257.5+6.5+12.7%69.538.86.0211.546.459.55
60.2
84.28
108.4
132.4
156.5
180.6
06Q151+24.25+90.7%52.321.253.7613.915.6513.56
37.6
52.64
67.68
82.72
97.76
112.8
05Q426.75+14.45+117%26.7511.82.1812.275.4112.27
21.8
30.52
39.24
47.96
56.68
65.4
05Q312.3-0.2-1.6%14.611.550---
-
-
-
-
-
-
05Q212.5-0.1-0.79%12.810.2-1.06---
-
-
-
-
-
-
05Q112.6+3.9+44.8%15.158.3-0.97---
-
-
-
-
-
-
04Q48.7-1.4-13.9%11.27.75-1.31---
-
-
-
-
-
-
04Q310.1-3.6-26.3%13.67.45-0.93---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(125)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q213.7-0.2-1.44%1812.75-1.34---
-
-
-
-
-
-
04Q113.9+5.95+74.8%15.57.8-2.81---
-
-
-
-
-
-
03Q47.95-0.25-3.05%9.77.15-2.89---
-
-
-
-
-
-
03Q38.2-3.7-31.1%12.957.8-3.4---
-
-
-
-
-
-
03Q211.9-0.8-6.3%13.68.2-4.38---
-
-
-
-
-
-
03Q112.7-1-7.3%16.812.4-4.97---
-
-
-
-
-
-
02Q413.7+2.35+20.7%14.510-3.83---
-
-
-
-
-
-
02Q311.35-16.05-58.6%27.410.6-2.95---
-
-
-
-
-
-
02Q227.4-22.1-44.6%49.427-1.83---
-
-
-
-
-
-
02Q149.5+8.9+21.9%5940.61.0755.1437.9446.26
10.7
14.98
19.26
23.54
27.82
32.1