≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 本益比河流圖(季)

4807 日成-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929+0.9+3.1%4.31%29.130.3529.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104305.6萬105986股/筆29.521.510.790.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142417.6萬1291.1張/筆29.48+0.5 (+1.75%)

連續漲跌: 連2漲  ( +1.4元 / +4.91%)

財報評分: 最新23分 / 平均38分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

4807 日成-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.2)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q429.9+0.55+1.87%36.326.62.7713.19.610.79
27.7
38.78
49.86
60.94
72.02
83.1
26Q329.35-6.95-19.1%44.6526.852.7716.129.6910.6
27.7
38.78
49.86
60.94
72.02
83.1
26Q236.3+21.95+153%45.914.252.7716.575.1413.1
27.7
38.78
49.86
60.94
72.02
83.1
26Q114.35-4-21.8%19.114.21.7111.178.38.39
17.1
23.94
30.78
37.62
44.46
51.3
25Q418.35+0.15+0.82%19.3517.25-0.24---
-
-
-
-
-
-
25Q318.2+2.3+14.5%18.4514.80.04461.2370455
0.4
0.56
0.72
0.88
1.04
1.2
25Q215.9-3.9-19.7%21.2514.8-1.3---
-
-
-
-
-
-
25Q119.8-0.35-1.74%23.0516.35-1.08---
-
-
-
-
-
-
24Q420.15-2.6-11.4%39.919.3-1.56---
-
-
-
-
-
-
24Q322.75+5.7+33.4%24.9516.05-2.13---
-
-
-
-
-
-
24Q217.05-0.05-0.29%18.616.85-1.89---
-
-
-
-
-
-
24Q117.1-1.4-7.57%18.916.2-2.74---
-
-
-
-
-
-
23Q418.5+1.7+10.1%18.6515.95-4.12---
-
-
-
-
-
-
23Q316.8-2.75-14.1%20.816.55-4.51---
-
-
-
-
-
-
23Q219.55-0.7-3.46%21.519.2-2.36---
-
-
-
-
-
-
23Q120.25-0.5-2.41%22.4520.05-1.12---
-
-
-
-
-
-
22Q420.75+1.25+6.41%22.4518.050.8526.4121.2424.41
8.5
11.9
15.3
18.7
22.1
25.5
22Q319.5-5-20.4%24.819.42.3110.748.48.44
23.1
32.34
41.58
50.82
60.06
69.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.2)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q224.5-3.1-11.2%28.623.151.9314.8211.9912.69
19.3
27.02
34.74
42.46
50.18
57.9
22Q127.6+0.5+1.85%28.8525.92.810.39.259.86
28
39.2
50.4
61.6
72.8
84
21Q427.1-0.3-1.09%32.6525.13.329.837.568.16
33.2
46.48
59.76
73.04
86.32
99.6
21Q327.4+1.65+6.41%2925.32.5411.429.9610.79
25.4
35.56
45.72
55.88
66.04
76.2
21Q225.75+0.6+2.39%2922.552.1413.5510.5412.03
21.4
29.96
38.52
47.08
55.64
64.2
21Q125.15-2.8-10%28.222.81.3221.3617.2719.05
13.2
18.48
23.76
29.04
34.32
39.6
20Q427.95-0.95-3.29%32.827.552.3114.211.9312.1
23.1
32.34
41.58
50.82
60.06
69.3
20Q328.9-2.05-6.62%33.227.52.8411.699.6810.18
28.4
39.76
51.12
62.48
73.84
85.2
20Q230.95+10.6+52.1%34.9518.950.749.9327.0744.21
7
9.8
12.6
15.4
18.2
21
20Q120.35-9.75-32.4%33.7517.15-1.25---
-
-
-
-
-
-
19Q430.1+1.5+5.24%32.1527.95-3.83---
-
-
-
-
-
-
19Q328.6-6.95-19.5%36.527.5-4.09---
-
-
-
-
-
-
19Q235.55-19.75-35.7%55.831.65-0.5---
-
-
-
-
-
-
19Q155.3+2.8+5.33%57.351.53.0818.616.7217.95
30.8
43.12
55.44
67.76
80.08
92.4
18Q452.5-4.3-7.57%60.151.15.4111.119.459.7
54.1
75.74
97.38
119
140.7
162.3
18Q356.8-7.5-11.7%65.7545.5511.849.7310.23
55.5
77.7
99.9
122.1
144.3
166.5
18Q264.3-17.7-21.6%82.5554.3918.7912.5314.65
43.9
61.46
79.02
96.58
114.1
131.7
18Q182+31+60.8%89.945.253.4825.831323.56
34.8
48.72
62.64
76.56
90.48
104.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.2)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q451-1-1.92%52.948.53.5115.0713.8214.53
35.1
49.14
63.18
77.22
91.26
105.3
17Q352-15.6-23.1%71.9484.0717.6711.7912.78
40.7
56.98
73.26
89.54
105.8
122.1
17Q267.6+1.6+2.42%69.565.73.420.4419.3219.88
34
47.6
61.2
74.8
88.4
102