≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / 本益比河流圖(季)

4755 三福化

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5122.500%5.31%124126.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4605,672萬598769股/筆123.31.8126.690.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5947,233萬600990張/筆121.8+5 (+4.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均50分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/27 11:30)

• 代子公司三福生醫股份有限公司公告董事會決議通過與美國Ainos Inc.簽署低劑量口服干擾素VELDONA新藥全球授權合約案 (公告訊息 10/08 15:32)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

4755 三福化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.34)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4122.5+4.5+3.81%137.5113.54.5929.9624.7326.69
45.9
64.26
82.62
101
119.3
137.7
26Q3118-21.5-15.4%1461014.5931.812225.71
45.9
64.26
82.62
101
119.3
137.7
26Q2139.5-0.5-0.36%1801304.5939.2228.3230.39
45.9
64.26
82.62
101
119.3
137.7
26Q1140+32.5+30.2%174.5106.53.6148.3429.538.78
36.1
50.54
64.98
79.42
93.86
108.3
25Q4107.5-16-13%12895.53.734.5925.8129.05
37
51.8
66.6
81.4
96.2
111
25Q3123.5+10+8.81%1341093.3440.1232.6336.98
33.4
46.76
60.12
73.48
86.84
100.2
25Q2113.5+7.5+7.08%127.582.83.3338.2924.8634.08
33.3
46.62
59.94
73.26
86.58
99.9
25Q1106-23.5-18.1%1321054.0932.2725.6725.92
40.9
57.26
73.62
89.98
106.3
122.7
24Q4129.5-7.5-5.47%152.5118.54.137.228.931.59
41
57.4
73.8
90.2
106.6
123
24Q3137-3-2.14%1581074.4435.5924.130.86
44.4
62.16
79.92
97.68
115.4
133.2
24Q2140-17.5-11.1%163133.54.5935.5129.0830.5
45.9
64.26
82.62
101
119.3
137.7
24Q1157.5+32+25.5%166.51204.5436.6726.4334.69
45.4
63.56
81.72
99.88
118
136.2
23Q4125.5-9.5-7.04%1421214.4132.227.4428.46
44.1
61.74
79.38
97.02
114.7
132.3
23Q3135-6-4.26%1691293.9243.1132.9134.44
39.2
54.88
70.56
86.24
101.9
117.6
23Q2141+11+8.46%160120.54.4535.9627.0831.69
44.5
62.3
80.1
97.9
115.7
133.5
23Q1130+15+13%136113.56.1222.2218.5521.24
61.2
85.68
110.2
134.6
159.1
183.6
22Q4115-5-4.17%1391028.4316.4912.113.64
84.3
118
151.7
185.5
219.2
252.9
22Q3120-38.5-24.3%167.511110.6115.7910.4611.31
106.1
148.5
191
233.4
275.9
318.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.34)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2158.5-34.5-17.9%241.515810.5422.9114.9915.04
105.4
147.6
189.7
231.9
274
316.2
22Q1193+18.5+10.6%217.5123.58.9224.3813.8521.64
89.2
124.9
160.6
196.2
231.9
267.6
21Q4174.5+107.1+159%187.564.86.6928.039.6926.08
66.9
93.66
120.4
147.2
173.9
200.7
21Q367.4+3.2+4.98%75.559.64.6316.3112.8714.56
46.3
64.82
83.34
101.9
120.4
138.9
21Q264.2-1.7-2.58%70.356.24.2816.4313.1315
42.8
59.92
77.04
94.16
111.3
128.4
21Q165.9+0.9+1.38%66.1574.0616.2814.0416.23
40.6
56.84
73.08
89.32
105.6
121.8
20Q465-0.9-1.37%73.263.14.3616.7914.4714.91
43.6
61.04
78.48
95.92
113.4
130.8
20Q365.9+14.7+28.7%83.450.94.319.411.8415.33
43
60.2
77.4
94.6
111.8
129
20Q251.2+10+24.3%52.440.653.8613.5810.5313.26
38.6
54.04
69.48
84.92
100.4
115.8
20Q141.2-8.7-17.4%50.138.053.6913.5810.3111.17
36.9
51.66
66.42
81.18
95.94
110.7
19Q449.9+7.8+18.5%5341.753.5814.811.6613.94
35.8
50.12
64.44
78.76
93.08
107.4
19Q342.1-4.6-9.85%46.441.23.8212.1510.7911.02
38.2
53.48
68.76
84.04
99.32
114.6
19Q246.7+0.35+0.76%47.544.73.9112.1511.4311.94
39.1
54.74
70.38
86.02
101.7
117.3
19Q146.35+7.35+18.8%48.838.64.0711.999.4811.39
40.7
56.98
73.26
89.54
105.8
122.1
18Q439-7.5-16.1%46.7536.754.3810.678.398.9
43.8
61.32
78.84
96.36
113.9
131.4
18Q346.5-10.1-17.8%58.6464.2113.9210.9311.05
42.1
58.94
75.78
92.62
109.5
126.3
18Q256.6+3.7+6.99%56.648.24.5512.4410.5912.44
45.5
63.7
81.9
100.1
118.3
136.5
18Q152.9-6.1-10.3%62.447.84.6213.5110.3511.45
46.2
64.68
83.16
101.6
120.1
138.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.34)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q459+18.1+44.3%66.740.94.2615.669.613.85
42.6
59.64
76.68
93.72
110.8
127.8
17Q340.9+8.75+27.2%44.830.953.9311.47.8810.41
39.3
55.02
70.74
86.46
102.2
117.9
17Q232.15+0.25+0.78%3330.13.49.718.859.46
34
47.6
61.2
74.8
88.4
102
17Q131.9+1.45+4.76%34.9293.4610.098.389.22
34.6
48.44
62.28
76.12
89.96
103.8
16Q430.45-1.35-4.25%34.727.13.1810.918.529.58
31.8
44.52
57.24
69.96
82.68
95.4
16Q331.8+5.6+21.4%3325.853.1810.388.1310
31.8
44.52
57.24
69.96
82.68
95.4
16Q226.2+2.45+10.3%28.123.43.059.217.678.59
30.5
42.7
54.9
67.1
79.3
91.5
16Q123.75+1.25+5.56%24.521.32.3610.389.0310.06
23.6
33.04
42.48
51.92
61.36
70.8
15Q422.5+1.1+5.14%2521.32.2711.019.389.91
22.7
31.78
40.86
49.94
59.02
68.1
15Q321.4-3.05-12.5%24.518.62.0212.139.2110.59
20.2
28.28
36.36
44.44
52.52
60.6
15Q224.45-2.1-7.91%28.75241.7816.1513.4813.74
17.8
24.92
32.04
39.16
46.28
53.4
15Q126.55+0.2+0.76%27.825.91.9114.5513.5613.9
19.1
26.74
34.38
42.02
49.66
57.3
14Q426.35-1.6-5.72%27.7524.151.6317.0214.8216.17
16.3
22.82
29.34
35.86
42.38
48.9
14Q327.95-1.55-5.25%31.65271.422.6119.2919.96
14
19.6
25.2
30.8
36.4
42
14Q229.5-2.2-6.94%32.827.551.2326.6722.423.98
12.3
17.22
22.14
27.06
31.98
36.9
14Q131.7+0.7+2.26%35.6530.251.1231.8327.0128.3
11.2
15.68
20.16
24.64
29.12
33.6
13Q431+2+6.9%3429.91.6220.9918.4619.14
16.2
22.68
29.16
35.64
42.12
48.6