≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4754 國碳科 / 本益比河流圖(季)

4754 國碳科

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.5537.5500%2.13%37.5537.636.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45168.9萬60752股/筆37.42.1211.590.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68248.7萬94725張/筆36.47+1.45 (+4.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 國碳科代理發言人異動 (公告訊息 11/10 16:29)

• 國碳科治理主管異動 (公告訊息 11/10 16:28)

• 國碳科內部稽核主管異動 (公告訊息 11/10 16:25)

• 國碳科總經理異動 (公告訊息 11/10 16:24)

• 國碳科董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:23)

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

4754 國碳科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.78)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q437.55-0.35-0.92%38.4535.93.2411.8711.0811.59
32.4
45.36
58.32
71.28
84.24
97.2
26Q337.9+1+2.71%4035.83.2412.3511.0511.7
32.4
45.36
58.32
71.28
84.24
97.2
26Q236.9-0.55-1.47%4036.53.2412.3511.2711.39
32.4
45.36
58.32
71.28
84.24
97.2
26Q137.45-1.05-2.73%39.5372.6714.7913.8614.03
26.7
37.38
48.06
58.74
69.42
80.1
25Q438.5-0.3-0.77%4138.22.8714.2913.3113.41
28.7
40.18
51.66
63.14
74.62
86.1
25Q338.8-2.45-5.94%41.9538.12.9414.2712.9613.2
29.4
41.16
52.92
64.68
76.44
88.2
25Q241.25+1.7+4.3%42.7534.82.7715.4312.5614.89
27.7
38.78
49.86
60.94
72.02
83.1
25Q139.55-2-4.81%49.339.52.8517.313.8613.88
28.5
39.9
51.3
62.7
74.1
85.5
24Q441.55+0.55+1.34%43.5539.82.6316.5615.1315.8
26.3
36.82
47.34
57.86
68.38
78.9
24Q341-3.05-6.92%44.738.32.8515.6813.4414.39
28.5
39.9
51.3
62.7
74.1
85.5
24Q244.05+3.15+7.7%51.940.72.6719.4415.2416.5
26.7
37.38
48.06
58.74
69.42
80.1
24Q140.9-2.2-5.1%4740.42.6517.7415.2515.43
26.5
37.1
47.7
58.3
68.9
79.5
23Q443.1+0.2+0.47%43.941.52.2519.5118.4419.16
22.5
31.5
40.5
49.5
58.5
67.5
23Q342.9-1.9-4.24%56.141.52.0327.6420.4421.13
20.3
28.42
36.54
44.66
52.78
60.9
23Q244.8+5.7+14.6%52.938.22.4221.8615.7918.51
24.2
33.88
43.56
53.24
62.92
72.6
23Q139.1+4.25+12.2%4134.52.1119.4316.3518.53
21.1
29.54
37.98
46.42
54.86
63.3
22Q434.85-0.15-0.43%36.432.92.0817.515.8216.75
20.8
29.12
37.44
45.76
54.08
62.4
22Q335-3.3-8.62%40.434.752.2218.215.6515.77
22.2
31.08
39.96
48.84
57.72
66.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.78)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q238.3-2.1-5.2%42.6537.92.8415.0213.3513.49
28.4
39.76
51.12
62.48
73.84
85.2
22Q140.4+2.85+7.59%41.4536.82.8114.7513.114.38
28.1
39.34
50.58
61.82
73.06
84.3
21Q437.55+1.65+4.6%4034.92.416.6714.5415.65
24
33.6
43.2
52.8
62.4
72
21Q335.9-3.2-8.18%42.535.32.3917.7814.7715.02
23.9
33.46
43.02
52.58
62.14
71.7
21Q239.1-3.55-8.32%43.4362.3918.1615.0616.36
23.9
33.46
43.02
52.58
62.14
71.7
21Q142.65-0.85-1.95%43.8539.92.2819.2317.518.71
22.8
31.92
41.04
50.16
59.28
68.4
20Q443.5+3.4+8.48%4439.12.5217.4615.5217.26
25.2
35.28
45.36
55.44
65.52
75.6
20Q340.1-14-25.9%54.539.62.4622.1516.116.3
24.6
34.44
44.28
54.12
63.96
73.8
20Q254.1+4.6+9.29%57.548.152.0727.7823.2626.14
20.7
28.98
37.26
45.54
53.82
62.1
20Q149.5-3.1-5.89%55.143.653.6515.111.9613.56
36.5
51.1
65.7
80.3
94.9
109.5
19Q452.6-2.4-4.36%60.452.63.4217.6615.3815.38
34.2
47.88
61.56
75.24
88.92
102.6
19Q355-5.3-8.79%68533.8617.6213.7314.25
38.6
54.04
69.48
84.92
100.4
115.8
19Q260.3+3.9+6.91%68.352.74.0716.7812.9514.82
40.7
56.98
73.26
89.54
105.8
122.1
19Q156.4+7.4+15.1%56.748.53.9114.512.414.42
39.1
54.74
70.38
86.02
101.7
117.3
18Q449+1+2.08%51.943.84.1912.3910.4511.69
41.9
58.66
75.42
92.18
108.9
125.7
18Q348+4.9+11.4%52.441.553.7314.0511.1412.87
37.3
52.22
67.14
82.06
96.98
111.9
18Q243.1+1.5+3.61%44.540.853.6212.2911.2811.91
36.2
50.68
65.16
79.64
94.12
108.6
18Q141.6+1.45+3.61%42.938.53.2413.2411.8812.84
32.4
45.36
58.32
71.28
84.24
97.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.78)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q440.15-3-6.95%43.8382.9514.8512.8813.61
29.5
41.3
53.1
64.9
76.7
88.5
17Q343.15-1.45-3.25%45.839.52.8516.0713.8615.14
28.5
39.9
51.3
62.7
74.1
85.5
17Q244.6-7.2-13.9%51.944.52.7219.0816.3616.4
27.2
38.08
48.96
59.84
70.72
81.6
17Q151.8-1.4-2.63%5648.52.9818.7916.2817.38
29.8
41.72
53.64
65.56
77.48
89.4
16Q453.2-9.8-15.6%69.747.83.3220.9914.416.02
33.2
46.48
59.76
73.04
86.32
99.6
16Q363+30+90.9%72553.6219.8915.1917.4
36.2
50.68
65.16
79.64
94.12
108.6