≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / 本益比河流圖(季)

4561 健椿

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.2539.35+3.9+9.91%6.73%40.643.2540.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4812,050萬3861.25張/筆42.611.7925.290.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136548.4萬219621張/筆40.35-0.6 (-1.5%)

連續漲跌: 首日上漲  ( +3.9元 / +9.91%)

財報評分: 最新50分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 健椿受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 11/10 16:14)

• 健椿董事會通過2026年第3季財務報告 (公告訊息 11/10 14:38)

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

4561 健椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q443.25+0.05+0.12%44.435.951.7125.9621.0225.29
17.1
23.94
30.78
37.62
44.46
51.3
26Q343.2+4.05+10.3%50.9321.7129.7718.7125.26
17.1
23.94
30.78
37.62
44.46
51.3
26Q239.15+7.6+24.1%59.831.351.7134.9718.3322.89
17.1
23.94
30.78
37.62
44.46
51.3
26Q131.55-0.65-2.02%49.529.90.6477.3446.7249.3
6.4
8.96
11.52
14.08
16.64
19.2
25Q432.2-7.4-18.7%40.131.70.6660.7648.0348.79
6.6
9.24
11.88
14.52
17.16
19.8
25Q339.6-5.25-11.7%53.939.050.6978.1256.5957.39
6.9
9.66
12.42
15.18
17.94
20.7
25Q244.85-8.35-15.7%57.539.551.0554.7637.6742.71
10.5
14.7
18.9
23.1
27.3
31.5
25Q153.2-21.6-28.9%8053.12.6330.4220.1920.23
26.3
36.82
47.34
57.86
68.38
78.9
24Q474.8+2+2.75%85.660.53.2826.118.4522.8
32.8
45.92
59.04
72.16
85.28
98.4
24Q372.8+12.8+21.3%88.440.33.6923.9610.9219.73
36.9
51.66
66.42
81.18
95.94
110.7
24Q260+25.25+72.7%63.932.54.3214.797.5213.89
43.2
60.48
77.76
95.04
112.3
129.6
24Q134.75+0.25+0.72%38.330.33.4611.078.7610.04
34.6
48.44
62.28
76.12
89.96
103.8
23Q434.5+6.55+23.4%46.0527.62.7416.8110.0712.59
27.4
38.36
49.32
60.28
71.24
82.2
23Q327.95+0.75+2.76%32.825.42.2414.6411.3412.48
22.4
31.36
40.32
49.28
58.24
67.2
23Q227.2+4.7+20.9%27.5522.21.5318.0114.5117.78
15.3
21.42
27.54
33.66
39.78
45.9
23Q122.5+0.9+4.17%2421.151.5115.8914.0114.9
15.1
21.14
27.18
33.22
39.26
45.3
22Q421.6-2.6-10.7%25.0521.31.9312.9811.0411.19
19.3
27.02
34.74
42.46
50.18
57.9
22Q324.2-1.2-4.72%27.0523.62.0912.9411.2911.58
20.9
29.26
37.62
45.98
54.34
62.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q225.4-2.2-7.97%28.424.92.3911.8810.4210.63
23.9
33.46
43.02
52.58
62.14
71.7
22Q127.6-1.1-3.83%30.527.12.5412.0110.6710.87
25.4
35.56
45.72
55.88
66.04
76.2
21Q428.7+1.2+4.36%29.726.12.4911.9310.4811.53
24.9
34.86
44.82
54.78
64.74
74.7
21Q327.5-1.35-4.68%34.827.22.8412.259.589.68
28.4
39.76
51.12
62.48
73.84
85.2
21Q228.85-3.55-11%37.524.752.4815.129.9811.63
24.8
34.72
44.64
54.56
64.48
74.4
21Q132.4+2.85+9.64%36.626.352.0917.5112.6115.5
20.9
29.26
37.62
45.98
54.34
62.7
20Q429.55+5.4+22.4%32.2522.41.4622.0915.3420.24
14.6
20.44
26.28
32.12
37.96
43.8
20Q324.15-2.6-9.72%27.9523.50.7338.2932.1933.08
7.3
10.22
13.14
16.06
18.98
21.9
20Q226.75+5.55+26.2%2920.60.14207.1147.1191.1
1.4
1.96
2.52
3.08
3.64
4.2
20Q121.2-3.3-13.5%27.0514.60.19142.476.84111.6
1.9
2.66
3.42
4.18
4.94
5.7
19Q424.5+0.5+2.08%25.522.50.4457.9551.1455.68
4.4
6.16
7.92
9.68
11.44
13.2
19Q324-3.1-11.4%28.6230.8234.8828.0529.27
8.2
11.48
14.76
18.04
21.32
24.6
19Q227.1-0.8-2.87%33.2525.91.2327.0321.0622.03
12.3
17.22
22.14
27.06
31.98
36.9
19Q127.9+2.1+8.14%31.3524.851.4821.1816.7918.85
14.8
20.72
26.64
32.56
38.48
44.4
18Q425.8-5.05-16.4%31.924.51.9216.6112.7613.44
19.2
26.88
34.56
42.24
49.92
57.6
18Q330.85-18-36.8%5030.1522515.0815.42
20
28
36
44
52
60
18Q248.85+22.35+84.3%58.541.32.2326.2318.5221.91
22.3
31.22
40.14
49.06
57.98
66.9