≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / 本益比河流圖(季)

4560 強信-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.65+0.05+0.17%1.35%29.629.829.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116343.2萬671.73張/筆29.590.9910.071.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239710.4萬1281.87張/筆29.72-0.3 (-1%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新64分 / 平均56分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 強信-KY董事會通過2026年第3季合併財務報表 (公告訊息 11/05 13:32)

• 強信-KY受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 14:21)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

4560 強信-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.82)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q429.7-0.2-0.67%30.1527.82.9510.229.4210.07
29.5
41.3
53.1
64.9
76.7
88.5
26Q329.9-3.3-9.94%34.728.552.9511.769.6810.14
29.5
41.3
53.1
64.9
76.7
88.5
26Q233.2+0.8+2.47%37.531.352.9512.7110.6311.25
29.5
41.3
53.1
64.9
76.7
88.5
26Q132.4-0.05-0.15%34.3531.12.8612.0110.8711.33
28.6
40.04
51.48
62.92
74.36
85.8
25Q432.45-0.65-1.96%33.630.83.0211.1310.210.75
30.2
42.28
54.36
66.44
78.52
90.6
25Q333.1-6.7-16.8%40.2532.62.8514.1211.4411.61
28.5
39.9
51.3
62.7
74.1
85.5
25Q239.8+4.9+14%42.727.62.7315.6410.1114.58
27.3
38.22
49.14
60.06
70.98
81.9
25Q134.9-0.95-2.65%38.0533.72.7114.0412.4412.88
27.1
37.94
48.78
59.62
70.46
81.3
24Q435.85+3.65+11.3%36.6531.952.0417.9715.6617.57
20.4
28.56
36.72
44.88
53.04
61.2
24Q332.2-5.3-14.1%37.531.31.623.4419.5620.12
16
22.4
28.8
35.2
41.6
48
24Q237.5+0.6+1.63%38.236.451.1932.130.6331.51
11.9
16.66
21.42
26.18
30.94
35.7
24Q136.9+0.2+0.54%3835.551.2729.9227.9929.06
12.7
17.78
22.86
27.94
33.02
38.1
23Q436.7+1.1+3.09%37.634.651.0635.4732.6934.62
10.6
14.84
19.08
23.32
27.56
31.8
23Q335.6-3.75-9.53%39.7351.5126.2923.1823.58
15.1
21.14
27.18
33.22
39.26
45.3
23Q239.35+0.05+0.13%4038.82.3716.8816.3716.6
23.7
33.18
42.66
52.14
61.62
71.1
23Q139.3+0.6+1.55%39.738.152.5115.8215.215.66
25.1
35.14
45.18
55.22
65.26
75.3
22Q438.7-1-2.52%4037.853.710.8110.2310.46
37
51.8
66.6
81.4
96.2
111
22Q339.7-1.1-2.7%41.539.23.9610.489.910.03
39.6
55.44
71.28
87.12
103
118.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.82)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q240.8-1.1-2.63%42.940.353.7511.4410.7610.88
37.5
52.5
67.5
82.5
97.5
112.5
22Q141.9-0.3-0.71%42.1540.953.3912.4312.0812.36
33.9
47.46
61.02
74.58
88.14
101.7
21Q442.2-2.8-6.22%44.341.32.9515.021414.31
29.5
41.3
53.1
64.9
76.7
88.5
21Q345+2+4.65%4540.852.3918.8317.0918.83
23.9
33.46
43.02
52.58
62.14
71.7
21Q243+0.3+0.7%45.2539.11.6227.9324.1426.54
16.2
22.68
29.16
35.64
42.12
48.6
21Q142.7-2.1-4.69%44.939.10.8552.824650.24
8.5
11.9
15.3
18.7
22.1
25.5
20Q444.8+5.35+13.6%44.839.11.124034.9140
11.2
15.68
20.16
24.64
29.12
33.6
20Q339.45-10-20.2%49.4538.22.0823.7718.3718.97
20.8
29.12
37.44
45.76
54.08
62.4
20Q249.45+6.9+16.2%50.2422.8617.5514.6917.29
28.6
40.04
51.48
62.92
74.36
85.8
20Q142.55-9.35-18%51.938.13.8913.349.7910.94
38.9
54.46
70.02
85.58
101.1
116.7
19Q451.9-0.1-0.19%5347.354.3812.110.8111.85
43.8
61.32
78.84
96.36
113.9
131.4
19Q352-2.6-4.76%56.247.15414.0511.7913
40
56
72
88
104
120
19Q254.6-2.8-4.88%58.551.74.3113.571212.67
43.1
60.34
77.58
94.82
112.1
129.3
19Q157.4+7.4+14.8%57.648.44.8811.89.9211.76
48.8
68.32
87.84
107.4
126.9
146.4
18Q450-2-3.85%5342.84.7611.138.9910.5
47.6
66.64
85.68
104.7
123.8
142.8
18Q352-2-3.7%6548.24.6314.0410.4111.23
46.3
64.82
83.34
101.9
120.4
138.9
18Q254-19.7-26.7%86.353.74.0821.1513.1613.24
40.8
57.12
73.44
89.76
106.1
122.4
18Q173.7+25.9+54.2%79.545.23.3124.0213.6622.27
33.1
46.34
59.58
72.82
86.06
99.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.82)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q447.8+4.4+10.1%51.440.353.2515.8212.4214.71
32.5
45.5
58.5
71.5
84.5
97.5
17Q343.4+3.4+8.5%47.539.21.8925.1320.7422.96
18.9
26.46
34.02
41.58
49.14
56.7
17Q240+5.5+15.9%43.636.72.0421.3717.9919.61
20.4
28.56
36.72
44.88
53.04
61.2