≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 本益比河流圖(季)

4550 長佳

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.6+0.05+0.21%0.64%23.823.823.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.84萬8888股/筆23.720.9512.32-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.62萬71.01張/筆23.59+0.1 (+0.43%)

連續漲跌: 連3漲  ( +0.25元 / +1.07%)

財報評分: 最新48分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 長佳董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:56)

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

4550 長佳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.6)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q423.65-0.8-3.27%24.822.51.9212.9211.7212.32
19.2
26.88
34.56
42.24
49.92
57.6
26Q324.45-0.05-0.2%25.9523.251.9213.5212.1112.73
19.2
26.88
34.56
42.24
49.92
57.6
26Q224.5+0.05+0.2%26.2523.91.9213.6712.4512.76
19.2
26.88
34.56
42.24
49.92
57.6
26Q124.45-0.5-2%30.2524.31.7717.0913.7313.81
17.7
24.78
31.86
38.94
46.02
53.1
25Q424.9500%25.5524.051.3419.0717.9518.62
13.4
18.76
24.12
29.48
34.84
40.2
25Q324.95+0.05+0.2%25.924.52.4610.539.9610.14
24.6
34.44
44.28
54.12
63.96
73.8
25Q224.9-4.6-15.6%29.7524.22.9410.128.238.47
29.4
41.16
52.92
64.68
76.44
88.2
25Q129.5+1.65+5.92%32.127.32.6911.9310.1510.97
26.9
37.66
48.42
59.18
69.94
80.7
24Q427.85-0.15-0.54%29.3525.33.169.298.018.81
31.6
44.24
56.88
69.52
82.16
94.8
24Q328-11.4-28.9%37.7525.52.4215.610.5411.57
24.2
33.88
43.56
53.24
62.92
72.6
24Q239.4+1.3+3.41%42.536.72.9214.5512.5713.49
29.2
40.88
52.56
64.24
75.92
87.6
24Q138.1+3.7+10.8%39.9533.553.5211.359.5310.82
35.2
49.28
63.36
77.44
91.52
105.6
23Q434.4+5.2+17.8%40.428.753.2612.398.8210.55
32.6
45.64
58.68
71.72
84.76
97.8
23Q329.2+0.7+2.46%31.226.83.0410.268.829.61
30.4
42.56
54.72
66.88
79.04
91.2
23Q228.5-3.3-10.4%36.527.552.6913.5710.2410.59
26.9
37.66
48.42
59.18
69.94
80.7
23Q131.8+8.8+38.3%33.422.952.9411.367.8110.82
29.4
41.16
52.92
64.68
76.44
88.2
22Q423+0.75+3.37%2520.12.838.837.18.13
28.3
39.62
50.94
62.26
73.58
84.9
22Q322.25+1.6+7.75%23.920.22.698.887.518.27
26.9
37.66
48.42
59.18
69.94
80.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.6)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220.65-2.15-9.43%23.3520.452.0911.179.789.88
20.9
29.26
37.62
45.98
54.34
62.7
22Q122.8-0.2-0.87%23.3522.21.5315.2614.5114.9
15.3
21.42
27.54
33.66
39.78
45.9
21Q423+0.1+0.44%23.85221.4116.9115.616.31
14.1
19.74
25.38
31.02
36.66
42.3
21Q322.9-1.45-5.95%25.3522.51.8613.6312.112.31
18.6
26.04
33.48
40.92
48.36
55.8
21Q224.35-2.35-8.8%26.8521.72.2411.999.6910.87
22.4
31.36
40.32
49.28
58.24
67.2
21Q126.7+3.4+14.6%28222.212.731012.14
22
30.8
39.6
48.4
57.2
66
20Q423.3+1.5+6.88%23.521.82.2710.359.610.26
22.7
31.78
40.86
49.94
59.02
68.1
20Q321.8-4.05-15.7%26.5521.41.3519.6715.8516.15
13.5
18.9
24.3
29.7
35.1
40.5
20Q225.85+2.95+12.9%28.1522.21.3321.1716.6919.44
13.3
18.62
23.94
29.26
34.58
39.9
20Q122.9-4.5-16.4%33.6520.252.7512.247.368.33
27.5
38.5
49.5
60.5
71.5
82.5
19Q427.4+4.6+20.2%28.7522.452.810.278.029.79
28
39.2
50.4
61.6
72.8
84
19Q322.8+4.7+26%24.117.53.257.425.387.02
32.5
45.5
58.5
71.5
84.5
97.5
19Q218.1+0.95+5.54%19.0516.952.886.615.896.28
28.8
40.32
51.84
63.36
74.88
86.4
19Q117.15+0.35+2.08%17.45162.098.357.668.21
20.9
29.26
37.62
45.98
54.34
62.7
18Q416.8-0.2-1.18%18.615.551.5112.3210.311.13
15.1
21.14
27.18
33.22
39.26
45.3
18Q317-1.7-9.09%19161.5712.110.1910.83
15.7
21.98
28.26
34.54
40.82
47.1
18Q218.7-1.1-5.56%2117.751.6712.5710.6311.2
16.7
23.38
30.06
36.74
43.42
50.1
18Q119.8+1+5.32%21.95171.6313.4710.4312.15
16.3
22.82
29.34
35.86
42.38
48.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.6)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q418.8-0.75-3.84%19.518.351.51312.2312.53
15
21
27
33
39
45
17Q319.55-2.7-12.1%22.9518.50.8128.3322.8424.14
8.1
11.34
14.58
17.82
21.06
24.3
17Q222.25-0.95-4.09%23.4520.40.8228.624.8827.13
8.2
11.48
14.76
18.04
21.32
24.6
17Q123.2-0.1-0.43%23.7521.91.3417.7216.3417.31
13.4
18.76
24.12
29.48
34.84
40.2
16Q423.3+1.8+8.37%24.721.52.4510.088.789.51
24.5
34.3
44.1
53.9
63.7
73.5
16Q321.5+0.4+1.9%26.9521.152.4810.878.538.67
24.8
34.72
44.64
54.56
64.48
74.4
16Q221.1-0.05-0.24%22.55202.1710.399.229.72
21.7
30.38
39.06
47.74
56.42
65.1
16Q121.15+1.45+7.36%25.217.751.6115.6511.0213.14
16.1
22.54
28.98
35.42
41.86
48.3
15Q419.7-4.25-17.7%2619.71.3419.414.714.7
13.4
18.76
24.12
29.48
34.84
40.2
15Q323.95+3.9+19.5%2717.62.1212.748.311.3
21.2
29.68
38.16
46.64
55.12
63.6
15Q220.05-5.65-22%27.318.72.4511.147.638.18
24.5
34.3
44.1
53.9
63.7
73.5
15Q125.7-0.3-1.15%30.125.72.4112.4910.6610.66
24.1
33.74
43.38
53.02
62.66
72.3