≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 本益比河流圖(季)

4417 金洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.848.25-0.45-0.93%1.14%48.348.347.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45217.1萬361.26張/筆47.931.28.51-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53258.7萬451.19張/筆48.46-0.3 (-0.62%)

連續漲跌: 連2跌  ( -0.75元 / -1.54%)

財報評分: 最新64分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金洲為子公司金泰科技有限公司背書保證美金100萬元 (公告訊息 11/10 15:02)

• 金洲為子公司印尼金大公司背書保證美金700萬元 (公告訊息 11/10 15:01)

• 金洲為子公司金大國際有限公司背書保證美金400萬元 (公告訊息 11/10 15:01)

• 金洲董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:45)

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.34)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q447.8-1.75-3.53%5044.55.628.97.928.51
56.2
78.68
101.2
123.6
146.1
168.6
26Q349.55+1.65+3.44%50.542.45.628.997.548.82
56.2
78.68
101.2
123.6
146.1
168.6
26Q247.9-2.2-4.39%50.944.25.219.778.489.19
52.1
72.94
93.78
114.6
135.5
156.3
26Q150.1-3.2-6%53.749.955.819.248.68.62
58.1
81.34
104.6
127.8
151.1
174.3
25Q453.3+3.65+7.35%57.948.86.139.457.968.69
61.3
85.82
110.3
134.9
159.4
183.9
25Q349.65+2.05+4.31%54.442.26.128.896.98.11
61.2
85.68
110.2
134.6
159.1
183.6
25Q247.6+3.5+7.94%48.539.85.958.156.698
59.5
83.3
107.1
130.9
154.7
178.5
25Q144.1+3.25+7.96%46.740.35.139.17.868.6
51.3
71.82
92.34
112.9
133.4
153.9
24Q440.85+0.5+1.24%42.738.94.419.688.829.26
44.1
61.74
79.38
97.02
114.7
132.3
24Q340.35+1.3+3.33%40.836.85410.29.2110.09
40
56
72
88
104
120
24Q239.05-0.1-0.26%39.6538.63.7510.5710.2910.41
37.5
52.5
67.5
82.5
97.5
112.5
24Q139.15+0.2+0.51%39.9538.33.3511.9311.4311.69
33.5
46.9
60.3
73.7
87.1
100.5
23Q438.95-0.8-2.01%40.2538.83.6910.9110.5110.56
36.9
51.66
66.42
81.18
95.94
110.7
23Q339.75-3.3-7.67%41394.439.268.88.97
44.3
62.02
79.74
97.46
115.2
132.9
23Q243.05+2.45+6.03%44.239.054.849.138.078.89
48.4
67.76
87.12
106.5
125.8
145.2
23Q140.6+2.1+5.45%40.936.65.177.917.087.85
51.7
72.38
93.06
113.7
134.4
155.1
22Q438.5+3.3+9.37%40.633.44.88.466.968.02
48
67.2
86.4
105.6
124.8
144
22Q335.2+1.1+3.23%3832.83.4411.059.5310.23
34.4
48.16
61.92
75.68
89.44
103.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.34)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q234.1-0.75-2.15%35322.4414.3413.1113.98
24.4
34.16
43.92
53.68
63.44
73.2
22Q134.85+0.15+0.43%35.634.252.414.8314.2714.52
24
33.6
43.2
52.8
62.4
72
21Q434.7-0.2-0.57%35.433.63.1211.3510.7711.12
31.2
43.68
56.16
68.64
81.12
93.6
21Q334.9-3.25-8.52%38.933.33.2911.8210.1210.61
32.9
46.06
59.22
72.38
85.54
98.7
21Q238.15+1.7+4.66%41.4534.554.758.737.278.03
47.5
66.5
85.5
104.5
123.5
142.5
21Q136.45+3.7+11.3%36.931.854.68.026.927.92
46
64.4
82.8
101.2
119.6
138
20Q432.75+2.2+7.2%33.8530.253.7698.058.71
37.6
52.64
67.68
82.72
97.76
112.8
20Q330.55-1.25-3.93%33.429.54.257.866.947.19
42.5
59.5
76.5
93.5
110.5
127.5
20Q231.8+2.8+9.66%33.6528.93.2110.4899.91
32.1
44.94
57.78
70.62
83.46
96.3
20Q129-5.55-16.1%34.625.83.3210.427.778.73
33.2
46.48
59.76
73.04
86.32
99.6
19Q434.55+0.15+0.44%35.633.93.599.929.449.62
35.9
50.26
64.62
78.98
93.34
107.7
19Q334.4-2.6-7.03%38.0534.33.4910.99.839.86
34.9
48.86
62.82
76.78
90.74
104.7
19Q237-1.55-4.02%39.8535.549.968.889.25
40
56
72
88
104
120
19Q138.55+1.15+3.07%40.437.34.389.228.528.8
43.8
61.32
78.84
96.36
113.9
131.4
18Q437.4+0.35+0.94%38.533.44.418.737.578.48
44.1
61.74
79.38
97.02
114.7
132.3
18Q337.05+2.55+7.39%3931.74.58.677.048.23
45
63
81
99
117
135
18Q234.5+1+2.99%35.632.73.589.949.139.64
35.8
50.12
64.44
78.76
93.08
107.4
18Q133.5+1.8+5.68%33.830.52.712.5211.312.41
27
37.8
48.6
59.4
70.2
81
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.34)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.7-2.15-6.35%35.631.52.8212.6211.1711.24
28.2
39.48
50.76
62.04
73.32
84.6
17Q333.85-3.95-10.4%39.530.22.5215.6711.9813.43
25.2
35.28
45.36
55.44
65.52
75.6
17Q237.8-1.6-4.06%39.85373.5411.2610.4510.68
35.4
49.56
63.72
77.88
92.04
106.2
17Q139.4-3-7.08%43.338.64.559.528.488.66
45.5
63.7
81.9
100.1
118.3
136.5
16Q442.4+6.2+17.1%45.535.54.749.67.498.95
47.4
66.36
85.32
104.3
123.2
142.2
16Q336.2+1+2.84%41.3532.54.429.367.358.19
44.2
61.88
79.56
97.24
114.9
132.6
16Q235.2+3+9.32%39.2529.353.959.947.438.91
39.5
55.3
71.1
86.9
102.7
118.5
16Q132.2-2.35-6.8%35.429.23.1311.319.3310.29
31.3
43.82
56.34
68.86
81.38
93.9
15Q434.55-14.35-29.3%51.730.53.4415.038.8710.04
34.4
48.16
61.92
75.68
89.44
103.2
15Q348.9-0.1-0.2%57.534.13.7915.17912.9
37.9
53.06
68.22
83.38
98.54
113.7
15Q249+23.15+89.6%59.225.53.7166.8913.24
37
51.8
66.6
81.4
96.2
111
15Q125.85-4.95-16.1%34.8525.23.2510.727.757.95
32.5
45.5
58.5
71.5
84.5
97.5
14Q430.8+13+73%30.817.72.4312.677.2812.67
24.3
34.02
43.74
53.46
63.18
72.9
14Q317.8-0.85-4.56%19.817.62.039.758.678.77
20.3
28.42
36.54
44.66
52.78
60.9
14Q218.65-1.3-6.52%20.118.451.8810.699.819.92
18.8
26.32
33.84
41.36
48.88
56.4
14Q119.95+0.45+2.31%21.2519.21.6213.1211.8512.31
16.2
22.68
29.16
35.64
42.12
48.6
13Q419.5+1.85+10.5%19.717.351.810.949.6410.83
18
25.2
32.4
39.6
46.8
54
13Q317.65-3.75-17.5%22.2171.6513.4510.310.7
16.5
23.1
29.7
36.3
42.9
49.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.34)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q221.4+0.1+0.47%2220.14.854.544.144.41
48.5
67.9
87.3
106.7
126.1
145.5
13Q121.3+1.15+5.71%23.2520.155.154.513.914.14
51.5
72.1
92.7
113.3
133.9
154.5
12Q420.15+2.35+13.2%20.817.24.944.213.484.08
49.43
69.2
88.97
108.7
128.5
148.3
12Q317.8+0.7+4.09%18.5516.254.993.723.263.57
49.9
69.86
89.82
109.8
129.7
149.7
12Q217.1-1.35-7.32%18.5515.81.6311.389.6910.49
16.3
22.82
29.34
35.86
42.38
48.9
12Q118.45+2.15+13.2%20.515.91.7111.999.310.79
17.1
23.94
30.78
37.62
44.46
51.3
11Q416.3+0.7+4.49%17.714.41.6310.868.8310
16.3
22.82
29.34
35.86
42.38
48.9
11Q315.6-5.75-26.9%21.7515.21.5613.949.7410
15.6
21.84
28.08
34.32
40.56
46.8
11Q221.35-1.05-4.69%23.5520.81.6614.1912.5312.86
16.6
23.24
29.88
36.52
43.16
49.8
11Q122.4-3.1-12.2%25.621.352.779.247.718.09
27.7
38.78
49.86
60.94
72.02
83.1
10Q425.5+0.65+2.62%26.221.72.3511.159.2310.85
23.5
32.9
42.3
51.7
61.1
70.5
10Q324.85+1.7+7.34%29.4522.72.1113.9610.7611.78
21.1
29.54
37.98
46.42
54.86
63.3
10Q223.15-2.9-11.1%35.6522.551.8918.8611.9312.25
18.9
26.46
34.02
41.58
49.14
56.7
10Q126.05-5.7-18%33.1200.7345.3427.435.68
7.3
10.22
13.14
16.06
18.98
21.9
09Q431.75+17.2+118%32.414.151.083013.129.4
10.8
15.12
19.44
23.76
28.08
32.4
09Q314.55+0.25+1.75%14.7511.80.6921.3817.121.09
6.9
9.66
12.42
15.18
17.94
20.7
09Q214.3+1.65+13%16.412.30.9217.8313.3715.54
9.2
12.88
16.56
20.24
23.92
27.6
09Q112.65+3+31.1%13.49.250.7916.9611.7116.01
7.9
11.06
14.22
17.38
20.54
23.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.34)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.65-6.6-40.6%17.48.520.6327.6213.5215.32
6.3
8.82
11.34
13.86
16.38
18.9
08Q316.25-2.5-13.3%20.914.70.9721.5515.1516.75
9.7
13.58
17.46
21.34
25.22
29.1
08Q218.75-2.25-10.7%23.917.60.9225.9819.1320.38
9.2
12.88
16.56
20.24
23.92
27.6
08Q121-2.15-9.29%23.6191.0123.3718.8120.79
10.1
14.14
18.18
22.22
26.26
30.3
07Q423.15-4.8-17.2%28.419.41.0926.0617.821.24
10.9
15.26
19.62
23.98
28.34
32.7
07Q327.95+0.2+0.72%32.9525.11.1827.9221.2723.69
11.8
16.52
21.24
25.96
30.68
35.4
07Q227.75+1.05+3.93%2920.751.3721.1715.1520.26
13.7
19.18
24.66
30.14
35.62
41.1
07Q126.7+12.9+93.5%28.8131.5518.588.3917.23
15.5
21.7
27.9
34.1
40.3
46.5
06Q413.8+3.81+38.1%14.359.991.539.386.539.02
15.3
21.42
27.54
33.66
39.78
45.9
06Q39.99+1.5+17.7%10.158.41.496.815.646.7
14.9
20.86
26.82
32.78
38.74
44.7
06Q28.49+0.69+8.85%9.27.71.277.246.066.69
12.7
17.78
22.86
27.94
33.02
38.1
06Q17.8-0.19-2.38%8.287.70.998.367.787.88
9.9
13.86
17.82
21.78
25.74
29.7
05Q47.99-0.04-0.5%8.226.980.919.037.678.78
9.1
12.74
16.38
20.02
23.66
27.3
05Q38.03+0.2+2.55%8.737.71.227.166.316.58
12.2
17.08
21.96
26.84
31.72
36.6
05Q27.83-0.37-4.51%8.777.531.137.766.666.93
11.3
15.82
20.34
24.86
29.38
33.9
05Q18.2-0.6-6.82%9.058.11.058.627.717.81
10.5
14.7
18.9
23.1
27.3
31.5
04Q48.8-0.4-4.35%9.38.351.138.237.397.79
11.3
15.82
20.34
24.86
29.38
33.9
04Q39.2-0.4-4.17%9.758.30.8811.089.4310.45
8.8
12.32
15.84
19.36
22.88
26.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.34)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q29.6-0.5-4.95%11.39.30.9711.659.599.9
9.7
13.58
17.46
21.34
25.22
29.1
04Q110.1+0.7+7.45%12.38.850.8813.9810.0611.48
8.8
12.32
15.84
19.36
22.88
26.4
03Q49.4+1.35+16.8%10.157.90.7114.311.1313.24
7.1
9.94
12.78
15.62
18.46
21.3
03Q38.05-0.95-10.6%10.757.70.6815.8111.3211.84
6.8
9.52
12.24
14.96
17.68
20.4
03Q29-4.95-35.5%13.17.651.0412.67.368.65
10.4
14.56
18.72
22.88
27.04
31.2
03Q113.95-0.85-5.74%17.713.950.7224.5819.3819.38
7.2
10.08
12.96
15.84
18.72
21.6
02Q414.8-5.1-25.6%19.912.50.7128.0317.6120.85
7.1
9.94
12.78
15.62
18.46
21.3
02Q319.9+1.1+5.85%25.316.40.5942.8827.833.73
5.9
8.26
10.62
12.98
15.34
17.7
02Q218.8+5.45+40.8%18.811.70.6230.3218.8730.32
6.2
8.68
11.16
13.64
16.12
18.6
02Q113.35+6.85+105%14.956.60.7420.28.9218.04
7.4
10.36
13.32
16.28
19.24
22.2
01Q46.5-0.25-3.7%7.1560.6411.179.3810.16
6.4
8.96
11.52
14.08
16.64
19.2
01Q36.75-1.05-13.5%7.86.40.968.126.677.03
9.6
13.44
17.28
21.12
24.96
28.8
01Q27.8-0.6-7.14%8.47.050.958.847.428.21
9.5
13.3
17.1
20.9
24.7
28.5
01Q18.4-1.2-12.5%9.98.10.9110.848.879.2
9.13
12.78
16.44
20.09
23.74
27.39
00Q49.6-5.9-38.1%16.29.11.114.778.298.75
10.97
15.36
19.75
24.14
28.52
32.91