≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / 本益比河流圖(季)

4106 雃博

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.1+0.15+0.62%1.04%24.224.324.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118283.9萬1011.16張/筆24.150.9413.250.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305734.1萬2351.3張/筆24.08+0.75 (+3.21%)

連續漲跌: 連2漲  ( +0.9元 / +3.85%)

財報評分: 最新57分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雃博董事會補選薪資報酬委員會委員 (公告訊息 11/11 17:43)

• 雃博2026年度第三季合併財務報告業經提報董事會 (公告訊息 11/11 17:22)

• 雃博薪資報酬委員會委員辭任 (公告訊息 10/30 16:08)

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

4106 雃博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q424.25-0.1-0.41%24.622.852.211.1810.3911.02
22
30.8
39.6
48.4
57.2
66
26Q324.35+0.7+2.96%25.922.92.211.7710.4111.07
22
30.8
39.6
48.4
57.2
66
26Q223.65+1.55+7.01%24.7221.8313.512.0212.92
18.3
25.62
32.94
40.26
47.58
54.9
26Q122.1+0.05+0.23%24.421.91.4317.0615.3115.45
14.3
20.02
25.74
31.46
37.18
42.9
25Q422.05-0.05-0.23%22.420.951.218.6717.4618.38
12
16.8
21.6
26.4
31.2
36
25Q322.1+0.05+0.23%22.8521.21.3816.5615.3616.01
13.8
19.32
24.84
30.36
35.88
41.4
25Q222.05-2.25-9.26%24.918.70.9825.4119.0822.5
9.8
13.72
17.64
21.56
25.48
29.4
25Q124.3-0.6-2.41%27.05240.9827.624.4924.8
9.8
13.72
17.64
21.56
25.48
29.4
24Q424.9-1.2-4.6%27.523.91.1424.1220.9621.84
11.4
15.96
20.52
25.08
29.64
34.2
24Q326.1-2.4-8.42%29.324.650.9431.1726.2227.77
9.4
13.16
16.92
20.68
24.44
28.2
24Q228.5+0.1+0.35%28.927.31.1126.0424.5925.68
11.1
15.54
19.98
24.42
28.86
33.3
24Q128.4-0.5-1.73%29.0527.151.4120.619.2620.14
14.1
19.74
25.38
31.02
36.66
42.3
23Q428.9+1.4+5.09%30.626.451.5120.2617.5219.14
15.1
21.14
27.18
33.22
39.26
45.3
23Q327.5-10.85-28.3%38.25271.4326.7518.8819.23
14.3
20.02
25.74
31.46
37.18
42.9
23Q238.35+9.55+33.2%39.7528.81.822.081621.31
18
25.2
32.4
39.6
46.8
54
23Q128.8-0.6-2.04%33.427.751.7918.6615.516.09
17.9
25.06
32.22
39.38
46.54
53.7
22Q429.4+4.7+19%33.85231.621.1614.3818.37
16
22.4
28.8
35.2
41.6
48
22Q324.7+0.15+0.61%29.822.751.492015.2716.58
14.9
20.86
26.82
32.78
38.74
44.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q224.55-2.5-9.24%45.1524.251.237.6220.2120.46
12
16.8
21.6
26.4
31.2
36
22Q127.05-2.35-7.99%32.1525.151.0231.5224.6626.52
10.2
14.28
18.36
22.44
26.52
30.6
21Q429.4+2.25+8.29%32.75251.0132.4324.7529.11
10.1
14.14
18.18
22.22
26.26
30.3
21Q327.15-11.95-30.6%39.2526.951.0836.3424.9525.14
10.8
15.12
19.44
23.76
28.08
32.4
21Q239.1+12.05+44.5%5326.551.0450.9625.5337.6
10.4
14.56
18.72
22.88
27.04
31.2
21Q127.05-1.7-5.91%29251.2623.0219.8421.47
12.6
17.64
22.68
27.72
32.76
37.8
20Q428.75-1.5-4.96%32281.0430.7726.9227.64
10.4
14.56
18.72
22.88
27.04
31.2
20Q330.25-6.3-17.2%44.9528.851.0941.2426.4727.75
10.9
15.26
19.62
23.98
28.34
32.7
20Q236.55+10.45+40%44.922.80.9447.7724.2638.88
9.4
13.16
16.92
20.68
24.44
28.2
20Q126.1+1.8+7.41%31.416.30.5557.0929.6447.45
5.5
7.7
9.9
12.1
14.3
16.5
19Q424.3+0.1+0.41%27.3523.10.8731.4426.5527.93
8.7
12.18
15.66
19.14
22.62
26.1
19Q324.2-1.75-6.74%28.3524.151.0327.5223.4523.5
10.3
14.42
18.54
22.66
26.78
30.9
19Q225.95-0.35-1.33%28241.1723.9320.5122.18
11.7
16.38
21.06
25.74
30.42
35.1
19Q126.3+1.8+7.35%27.1241.2222.2119.6721.56
12.2
17.08
21.96
26.84
31.72
36.6
18Q424.5-3.95-13.9%30.523.051.2424.618.5919.76
12.4
17.36
22.32
27.28
32.24
37.2
18Q328.45+0.55+1.97%28.4524.11.1225.421.5225.4
11.2
15.68
20.16
24.64
29.12
33.6
18Q227.9-0.8-2.79%31.1527.551.0729.1125.7526.07
10.7
14.98
19.26
23.54
27.82
32.1
18Q128.7-1.25-4.17%30.426.21.3921.8718.8520.65
13.9
19.46
25.02
30.58
36.14
41.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q429.95-1.15-3.7%32.228.81.4222.6820.2821.09
14.2
19.88
25.56
31.24
36.92
42.6
17Q331.1+0.35+1.14%32.928.81.3724.0121.0222.7
13.7
19.18
24.66
30.14
35.62
41.1
17Q230.75-0.35-1.13%32.4530.11.4123.0121.3521.81
14.1
19.74
25.38
31.02
36.66
42.3
17Q131.1-2.75-8.12%34.05311.2327.6825.225.28
12.3
17.22
22.14
27.06
31.98
36.9
16Q433.85-1.75-4.92%36.4311.4724.7621.0923.03
14.7
20.58
26.46
32.34
38.22
44.1
16Q335.6-3.25-8.37%41.7534.151.8322.8118.6619.45
18.3
25.62
32.94
40.26
47.58
54.9
16Q238.85-5.15-11.7%44.7534.051.7126.1719.9122.72
17.1
23.94
30.78
37.62
44.46
51.3
16Q144+7+18.9%46.95331.8824.9717.5523.4
18.8
26.32
33.84
41.36
48.88
56.4
15Q437+1.5+4.23%44.534.952.0222.0317.318.32
20.2
28.28
36.36
44.44
52.52
60.6
15Q335.5-3.9-9.9%48.4526.61.7328.0115.3820.52
17.3
24.22
31.14
38.06
44.98
51.9
15Q239.4-12.8-24.5%57.238.32.127.2418.2418.76
21
29.4
37.8
46.2
54.6
63
15Q152.2-10.8-17.1%63.951.12.1529.7223.7724.28
21.5
30.1
38.7
47.3
55.9
64.5
14Q463+6+10.5%66.246.252.1430.9321.6129.44
21.4
29.96
38.52
47.08
55.64
64.2
14Q357+5.5+10.7%6045.42.3925.11923.85
23.9
33.46
43.02
52.58
62.14
71.7
14Q251.5+17.2+50.1%51.533.91.9726.1417.2126.14
19.7
27.58
35.46
43.34
51.22
59.1
14Q134.3+1.8+5.54%3631.61.7820.2217.7519.27
17.8
24.92
32.04
39.16
46.28
53.4
13Q432.5-3.2-8.96%37.331.551.623.3119.7220.31
16
22.4
28.8
35.2
41.6
48
13Q335.7+2.95+9.01%3831.91.4426.3922.1524.79
14.4
20.16
25.92
31.68
37.44
43.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q232.75-3.35-9.28%36.631.11.7720.6817.5718.5
17.7
24.78
31.86
38.94
46.02
53.1
13Q136.1+3.1+9.39%39.233.22.0918.7615.8917.27
20.9
29.26
37.62
45.98
54.34
62.7
12Q433-1.8-5.17%35.7529.352.2515.8913.0414.67
22.5
31.5
40.5
49.5
58.5
67.5
12Q334.8+0.9+2.65%36.2532.552.5714.1112.6713.54
25.7
35.98
46.26
56.54
66.82
77.1
12Q233.9+1.9+5.94%34.929.22.7412.7410.6612.37
27.4
38.36
49.32
60.28
71.24
82.2
12Q132+1.1+3.56%37.229.82.5514.5911.6912.55
25.5
35.7
45.9
56.1
66.3
76.5
11Q430.9+2.3+8.04%34.427.72.7912.339.9311.08
27.9
39.06
50.22
61.38
72.54
83.7
11Q328.6-10.5-26.9%42.527.652.3618.0111.7212.12
23.6
33.04
42.48
51.92
61.36
70.8
11Q239.1+4.35+12.5%44.834.752.2619.8215.3817.3
22.6
31.64
40.68
49.72
58.76
67.8
11Q134.75-6.35-15.5%41.8532.82.7315.3312.0112.73
27.3
38.22
49.14
60.06
70.98
81.9
10Q441.1-3.4-7.64%50.2392.3821.0916.3917.27
23.8
33.32
42.84
52.36
61.88
71.4
10Q344.5+11.25+33.8%45.531.852.9415.4810.8315.14
29.4
41.16
52.92
64.68
76.44
88.2
10Q233.25+1.95+6.23%39.35312.9313.4310.5811.35
29.3
41.02
52.74
64.46
76.18
87.9
10Q131.3-3.1-9.01%34.626.53.0411.388.7210.3
30.4
42.56
54.72
66.88
79.04
91.2
09Q434.4-0.8-2.27%36.430.22.9412.3810.2711.7
29.4
41.16
52.92
64.68
76.44
88.2
09Q335.2+7.05+25%36.7528.052.5814.2410.8713.64
25.8
36.12
46.44
56.76
67.08
77.4
09Q228.15+2.15+8.27%31.325.22.6411.869.5510.66
26.4
36.96
47.52
58.08
68.64
79.2
09Q126+5.6+27.5%27.3182.5810.586.9810.08
25.8
36.12
46.44
56.76
67.08
77.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q420.4-2.3-10.1%24.717.82.3410.567.618.72
23.4
32.76
42.12
51.48
60.84
70.2
08Q322.7-3.6-13.7%35.7522.72.6813.348.478.47
26.8
37.52
48.24
58.96
69.68
80.4
08Q226.3-1.2-4.36%41.526.12.5716.1510.1610.23
25.7
35.98
46.26
56.54
66.82
77.1
08Q127.5+1+3.77%29.319.52.5311.587.7110.87
25.3
35.42
45.54
55.66
65.78
75.9
07Q426.5-10.55-28.5%37.624.152.3316.1410.3611.37
23.3
32.62
41.94
51.26
60.58
69.9
07Q337.05+11+42.2%43.3523.41.6626.1114.122.32
16.6
23.24
29.88
36.52
43.16
49.8
07Q226.05+11.55+79.7%29.1513.351.3421.759.9619.44
13.4
18.76
24.12
29.48
34.84
40.2
07Q114.5+2.05+16.5%14.712.050.8816.713.6916.48
8.8
12.32
15.84
19.36
22.88
26.4
06Q412.45+1.65+15.3%12.610.80.8115.5613.3315.37
8.1
11.34
14.58
17.82
21.06
24.3
06Q310.8-2.8-20.6%13.8510.40.8216.8912.6813.17
8.2
11.48
14.76
18.04
21.32
24.6
06Q213.6-0.35-2.51%15.85131.1613.6611.2111.72
11.6
16.24
20.88
25.52
30.16
34.8
06Q113.95-0.8-5.42%15.8513.551.679.498.118.35
16.7
23.38
30.06
36.74
43.42
50.1
05Q414.75+1.3+9.67%16.413.11.659.947.948.94
16.5
23.1
29.7
36.3
42.9
49.5
05Q313.45-1.45-9.73%15.65131.928.156.777.01
19.2
26.88
34.56
42.24
49.92
57.6
05Q214.9-2.1-12.4%17.514.21.6710.488.58.92
16.7
23.38
30.06
36.74
43.42
50.1
05Q117+1.1+6.92%19.915.21.8310.878.319.29
18.3
25.62
32.94
40.26
47.58
54.9
04Q415.9+0.2+1.27%16.713.51.839.137.388.69
18.3
25.62
32.94
40.26
47.58
54.9
04Q315.7-4.9-23.8%20.515.21.6112.739.449.75
16.1
22.54
28.98
35.42
41.86
48.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q220.6-8.2-28.5%30.3201.7317.5111.5611.91
17.3
24.22
31.14
38.06
44.98
51.9
04Q128.8-0.1-0.35%3126.82.3413.2511.4512.31
23.4
32.76
42.12
51.48
60.84
70.2
03Q428.9+0.1+0.35%31.6282.7811.3710.0710.4
27.8
38.92
50.04
61.16
72.28
83.4
03Q328.8-3.2-10%32.5283.1410.358.929.17
31.4
43.96
56.52
69.08
81.64
94.2
03Q232-0.7-2.14%3929.83.2412.049.29.88
32.4
45.36
58.32
71.28
84.24
97.2
03Q132.7-5.1-13.5%3832.23.3511.349.619.76
33.5
46.9
60.3
73.7
87.1
100.5
02Q437.8+3.6+10.5%40.730.63.0713.269.9712.31
30.7
42.98
55.26
67.54
79.82
92.1
02Q334.2-11.7-25.5%4529.82.5617.5811.6413.36
25.6
35.84
46.08
56.32
66.56
76.8
02Q245.9+3+6.99%50.539.91.9426.0320.5723.66
19.4
27.16
34.92
42.68
50.44
58.2
02Q142.9+5.5+14.7%55.537.42.2524.6716.6219.07
22.5
31.5
40.5
49.5
58.5
67.5