≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 本益比河流圖(季)

4107 邦特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106+0.5+0.47%0.47%106.5107106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32346.5萬42772股/筆106.82.0112.511.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38401.1萬82458張/筆106.7-1.5 (-1.4%)

連續漲跌: 首日上漲  ( +0.5元 / +0.47%)

財報評分: 最新82分 / 平均78分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 邦特2026年度第3季合併財務報告 (公告訊息 11/05 18:11)

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.81)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4106.5-4-3.62%110.5100.58.7612.6111.4712.16
87.6
122.6
157.7
192.7
227.8
262.8
26Q3110.5-4.5-3.91%1201108.7613.712.5612.61
87.6
122.6
157.7
192.7
227.8
262.8
26Q2115-1.5-1.29%122.51128.5114.3913.1613.51
85.1
119.1
153.2
187.2
221.3
255.3
26Q1116.5-4-3.32%1251167.9215.7814.6514.71
79.2
110.9
142.6
174.2
205.9
237.6
25Q4120.5+1+0.84%132117.57.7816.9715.115.49
77.8
108.9
140
171.2
202.3
233.4
25Q3119.5+1.5+1.27%120.5109.57.4816.1114.6415.98
74.8
104.7
134.6
164.6
194.5
224.4
25Q2118-3.5-2.88%1281017.5716.9113.3415.59
75.7
106
136.3
166.5
196.8
227.1
25Q1121.5-2-1.62%133.5119.57.7517.2315.4215.68
77.5
108.5
139.5
170.5
201.5
232.5
24Q4123.5-6.5-5%131118.57.6217.1915.5516.21
76.2
106.7
137.2
167.6
198.1
228.6
24Q3130-2-1.52%147.5117.57.2120.4616.318.03
72.1
100.9
129.8
158.6
187.5
216.3
24Q2132+6+4.76%136.51207.2418.8516.5718.23
72.4
101.4
130.3
159.3
188.2
217.2
24Q1126+16+14.5%127109.56.9118.3815.8518.23
69.1
96.74
124.4
152
179.7
207.3
23Q4110+4+3.77%1111026.531715.6216.85
65.3
91.42
117.5
143.7
169.8
195.9
23Q3106-8.5-7.42%117104.56.6517.5915.7115.94
66.5
93.1
119.7
146.3
172.9
199.5
23Q2114.5+2+1.78%1181116.4618.2717.1817.72
64.6
90.44
116.3
142.1
168
193.8
23Q1112.5+1+0.9%122.5109.56.7618.1216.216.64
67.6
94.64
121.7
148.7
175.8
202.8
22Q4111.5-5.5-4.7%121.5102.57.1217.0614.415.66
71.2
99.68
128.2
156.6
185.1
213.6
22Q3117+9+8.33%125104.57.3616.9814.215.9
73.6
103
132.5
161.9
191.4
220.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.81)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2108-0.5-0.46%117.5104.56.7217.4915.5516.07
67.2
94.08
121
147.8
174.7
201.6
22Q1108.5-6-5.24%115.5100.56.2418.5116.1117.39
62.4
87.36
112.3
137.3
162.2
187.2
21Q4114.5+4+3.62%115.598.96.2218.5715.918.41
62.2
87.08
112
136.8
161.7
186.6
21Q3110.5-8.5-7.14%123102.56.5118.8915.7516.97
65.1
91.14
117.2
143.2
169.3
195.3
21Q2119-10-7.75%1311086.9818.7715.4717.05
69.8
97.72
125.6
153.6
181.5
209.4
21Q1129-4-3.01%1331227.2318.416.8717.84
72.3
101.2
130.1
159.1
188
216.9
20Q4133-4.5-3.27%143129.57.0520.2818.3718.87
70.5
98.7
126.9
155.1
183.3
211.5
20Q3137.5-19-12.1%1641316.3725.7520.5721.59
63.7
89.18
114.7
140.1
165.6
191.1
20Q2156.5+61.5+64.7%158.594.66.2625.3215.1125
62.6
87.64
112.7
137.7
162.8
187.8
20Q195-35.5-27.2%129.576.66.6119.5911.5914.37
66.1
92.54
119
145.4
171.9
198.3
19Q4130.5+3.5+2.76%1381226.720.618.2119.48
67
93.8
120.6
147.4
174.2
201
19Q3127+6+4.96%140.5120.56.8720.4517.5418.49
68.7
96.18
123.7
151.1
178.6
206.1
19Q2121+1+0.83%1301106.5819.7616.7218.39
65.8
92.12
118.4
144.8
171.1
197.4
19Q1120+25.6+27.1%12594.46.3119.8114.9619.02
63.1
88.34
113.6
138.8
164.1
189.3
18Q494.4-2.6-2.68%99.578.35.8417.0413.4116.16
58.4
81.76
105.1
128.5
151.8
175.2
18Q397-9-8.49%120935.5121.7816.8817.6
55.1
77.14
99.18
121.2
143.3
165.3
18Q2106+5+4.95%13397.85.4924.2317.8119.31
54.9
76.86
98.82
120.8
142.7
164.7
18Q1101+2.2+2.23%10980.14.922.2416.3520.61
49
68.6
88.2
107.8
127.4
147
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.81)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q498.8+16.6+20.2%106824.3924.1518.6822.51
43.9
61.46
79.02
96.58
114.1
131.7
17Q382.2-1.4-1.67%90.873.54.2921.1717.1319.16
42.9
60.06
77.22
94.38
111.5
128.7
17Q283.6-27.9-25%11381.94.1327.3619.8320.24
41.3
57.82
74.34
90.86
107.4
123.9
17Q1111.5-7.5-6.3%1281074.5728.0123.4124.4
45.7
63.98
82.26
100.5
118.8
137.1
16Q4119-39.5-24.9%1621055.1731.3320.3123.02
51.7
72.38
93.06
113.7
134.4
155.1
16Q3158.5-1.5-0.94%169140.54.8934.5628.7332.41
48.9
68.46
88.02
107.6
127.1
146.7
16Q2160+16.5+11.5%173142.55.1833.427.5130.89
51.8
72.52
93.24
114
134.7
155.4
16Q1143.5+14.5+11.2%1501164.8430.9923.9729.65
48.4
67.76
87.12
106.5
125.8
145.2
15Q4129+17+15.2%1521124.0737.3527.5231.7
40.7
56.98
73.26
89.54
105.8
122.1
15Q3112+16.1+16.8%120.580.54.1329.1819.4927.12
41.3
57.82
74.34
90.86
107.4
123.9
15Q295.9+21.7+29.2%11673.93.5632.5820.7626.94
35.6
49.84
64.08
78.32
92.56
106.8
15Q174.2+6.2+9.12%78.863.63.5222.3918.0721.08
35.2
49.28
63.36
77.44
91.52
105.6
14Q468+1.7+2.56%71.861.63.4320.9317.9619.83
34.3
48.02
61.74
75.46
89.18
102.9
14Q366.3-10.2-13.3%80.563.23.125.9720.3921.39
31
43.4
55.8
68.2
80.6
93
14Q276.5+8.4+12.3%8063.52.9127.4921.8226.29
29.1
40.74
52.38
64.02
75.66
87.3
14Q168.1+3.4+5.26%74.558.62.7327.2921.4724.95
27.3
38.22
49.14
60.06
70.98
81.9
13Q464.7+8.4+14.9%66.952.82.7124.6919.4823.87
27.1
37.94
48.78
59.62
70.46
81.3
13Q356.3+13.75+32.3%60.543.252.7222.2415.920.7
27.2
38.08
48.96
59.84
70.72
81.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.81)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q242.55+5.55+15%44.536.62.5517.4514.3516.69
25.5
35.7
45.9
56.1
66.3
76.5
13Q137+1.6+4.52%39.532.052.2917.251416.16
22.9
32.06
41.22
50.38
59.54
68.7
12Q435.4+2.3+6.95%36.227.12.1217.0512.7616.67
21.24
29.73
38.23
46.72
55.22
63.71
12Q333.1+2.2+7.12%35.4529.452.1316.6413.8315.54
21.3
29.82
38.34
46.86
55.38
63.9
12Q230.9+4.7+17.9%32.7523.61.8417.812.8316.79
18.4
25.76
33.12
40.48
47.84
55.2
12Q126.2+6.1+30.3%29.220.21.7616.5911.4814.89
17.6
24.64
31.68
38.72
45.76
52.8
11Q420.1-2.15-9.66%2518.051.6415.2411.0112.26
16.4
22.96
29.52
36.08
42.64
49.2
11Q322.25-13.9-38.5%3819.91.4126.9514.1115.78
14.1
19.74
25.38
31.02
36.66
42.3
11Q236.15-2.95-7.54%47.233.81.7427.1319.4320.78
17.4
24.36
31.32
38.28
45.24
52.2
11Q139.1-8.4-17.7%49.136.62.0224.3118.1219.36
20.2
28.28
36.36
44.44
52.52
60.6
10Q447.5-2.6-5.19%57.947.52.226.3221.5921.59
22
30.8
39.6
48.4
57.2
66
10Q350.1+12.1+31.8%5337.62.3522.551621.32
23.5
32.9
42.3
51.7
61.1
70.5
10Q238-6.9-15.4%49.536.52.222.516.5917.27
22
30.8
39.6
48.4
57.2
66
10Q144.9-8.4-15.8%55.9402.1825.6418.3520.6
21.8
30.52
39.24
47.96
56.68
65.4
09Q453.3+6.55+14%53.440.22.0326.3119.826.26
20.3
28.42
36.54
44.66
52.78
60.9
09Q346.75+17.95+62.3%50.528.82.2922.0512.5820.41
22.9
32.06
41.22
50.38
59.54
68.7
09Q228.8+3.1+12.1%33.325.82.3314.2911.0712.36
23.3
32.62
41.94
51.26
60.58
69.9
09Q125.7+5+24.2%27.8518.21.8415.149.8913.97
18.4
25.76
33.12
40.48
47.84
55.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.81)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q420.7+3.7+21.8%20.715.852.269.167.019.16
22.6
31.64
40.68
49.72
58.76
67.8
08Q317-7.75-31.3%29.7515.80.6943.1222.924.64
6.9
9.66
12.42
15.18
17.94
20.7
08Q224.75-2.95-10.6%36.824.754.647.935.335.33
46.4
64.96
83.52
102.1
120.6
139.2
08Q127.7-1.05-3.65%30.519.24.686.524.15.92
46.8
65.52
84.24
103
121.7
140.4
07Q428.75-11.35-28.3%40.8526.054.329.466.036.66
43.2
60.48
77.76
95.04
112.3
129.6
07Q340.1-5.9-12.8%55.331.355.639.825.577.12
56.3
78.82
101.3
123.9
146.4
168.9
07Q246+27.95+155%51.216.90.9454.4717.9848.94
9.4
13.16
16.92
20.68
24.44
28.2
07Q118.05+5.2+40.5%18.0512.40.9718.6112.7818.61
9.7
13.58
17.46
21.34
25.22
29.1
06Q412.85+3.65+39.7%13.459.160.9514.169.6413.53
9.5
13.3
17.1
20.9
24.7
28.5
06Q39.2+0.2+2.22%10.38.60.7913.0410.8911.65
7.9
11.06
14.22
17.38
20.54
23.7
06Q29+0.18+2.04%118.70.7714.2911.311.69
7.7
10.78
13.86
16.94
20.02
23.1
06Q18.82+0.1+1.15%9.28.320.7512.2711.0911.76
7.5
10.5
13.5
16.5
19.5
22.5
05Q48.72+0.32+3.81%10.158.310.5917.214.0814.78
5.9
8.26
10.62
12.98
15.34
17.7
05Q38.4-1.45-14.7%10.658.270.4523.6718.3818.67
4.5
6.3
8.1
9.9
11.7
13.5
05Q29.85-0.65-6.19%11.28.740.4425.4519.8622.39
4.4
6.16
7.92
9.68
11.44
13.2
05Q110.5+1.1+11.7%13.48.80.2163.8141.950
2.1
2.94
3.78
4.62
5.46
6.3
04Q49.4+0.5+5.62%9.48.40.3229.3826.2529.38
3.2
4.48
5.76
7.04
8.32
9.6
04Q38.9-1.7-16%11.058.40.4226.312021.19
4.2
5.88
7.56
9.24
10.92
12.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.81)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q210.6-2.25-17.5%14.29.850.4233.8123.4525.24
4.2
5.88
7.56
9.24
10.92
12.6
04Q112.85+0.05+0.39%14.712.10.72117.2918.36
7
9.8
12.6
15.4
18.2
21
03Q412.8+1+8.47%13.511.650.6520.7717.9219.69
6.5
9.1
11.7
14.3
16.9
19.5
03Q311.8-1.35-10.3%15.111.30.5925.5919.1520
5.9
8.26
10.62
12.98
15.34
17.7
03Q213.15-5.75-30.4%18.813.050.6728.0619.4819.63
6.7
9.38
12.06
14.74
17.42
20.1
03Q118.9+5.9+45.4%26.5130.535024.5335.66
5.3
7.42
9.54
11.66
13.78
15.9
02Q413-3.4-20.7%17.112.650.6725.5218.8819.4
6.7
9.38
12.06
14.74
17.42
20.1
02Q316.4-10.3-38.6%30.8161.0629.0615.0915.47
10.6
14.84
19.08
23.32
27.56
31.8
02Q226.7-7-20.8%38.525.71.1134.6823.1524.05
11.1
15.54
19.98
24.42
28.86
33.3
02Q133.7+7+26.2%37.126.71.6123.0416.5820.93
16.1
22.54
28.98
35.42
41.86
48.3