≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / 本益比河流圖(季)

3694 海華

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.6+0.1+0.25%3.16%40.140.7539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3381,354萬345979股/筆40.071.689.930.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4901,994萬3851.27張/筆40.65-0.85 (-2.1%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.25%)

財報評分: 最新49分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 海華董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:50)

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

3694 海華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245.8)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q439.7-11.8-22.9%52.337.453.3815.4711.0811.75
33.8
47.32
60.84
74.36
87.88
101.4
26Q351.5-10.7-17.2%71.948.53.3821.2714.3515.24
33.8
47.32
60.84
74.36
87.88
101.4
26Q262.2+8.1+15%72.953.2418.2313.315.55
40
56
72
88
104
120
26Q154.1-6.2-10.3%71.353.24.2916.6212.412.61
42.9
60.06
77.22
94.38
111.5
128.7
25Q460.3-18.5-23.5%8256.34.0320.3513.9714.96
40.3
56.42
72.54
88.66
104.8
120.9
25Q378.8+19.8+33.6%11055.53.8928.2814.2720.26
38.9
54.46
70.02
85.58
101.1
116.7
25Q259+8.9+17.8%61.937.353.3818.3111.0517.46
33.8
47.32
60.84
74.36
87.88
101.4
25Q150.1-6.2-11%7250.13.1422.9315.9615.96
31.4
43.96
56.52
69.08
81.64
94.2
24Q456.3+12.6+28.8%62.238.92.7522.6214.1520.47
27.5
38.5
49.5
60.5
71.5
82.5
24Q343.7-7.4-14.5%53.633.752.5121.3513.4517.41
25.1
35.14
45.18
55.22
65.26
75.3
24Q251.1+0.1+0.2%57.342.12.4623.2917.1120.77
24.6
34.44
44.28
54.12
63.96
73.8
24Q151+2.9+6.03%62.443.352.3626.4418.3721.61
23.6
33.04
42.48
51.92
61.36
70.8
23Q448.1+11.25+30.5%49.7528.92.1822.8213.2622.06
21.8
30.52
39.24
47.96
56.68
65.4
23Q336.85+7.65+26.2%41.629.52.3417.7812.6115.75
23.4
32.76
42.12
51.48
60.84
70.2
23Q229.2+5.75+24.5%30.322.52.7610.988.1510.58
27.6
38.64
49.68
60.72
71.76
82.8
23Q123.45+4.05+20.9%24.319.12.1211.469.0111.06
21.2
29.68
38.16
46.64
55.12
63.6
22Q419.4+0.65+3.47%22.6517.11.9311.748.8610.05
19.3
27.02
34.74
42.46
50.18
57.9
22Q318.75+0.95+5.34%23.3515.852.2110.577.178.48
22.1
30.94
39.78
48.62
57.46
66.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245.8)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.8-3.95-18.2%21.617.51.7412.4110.0610.23
17.4
24.36
31.32
38.28
45.24
52.2
22Q121.75-5.4-19.9%27.420.151.8814.5710.7211.57
18.8
26.32
33.84
41.36
48.88
56.4
21Q427.15+6.3+30.2%29.5519.452.0514.419.4913.24
20.5
28.7
36.9
45.1
53.3
61.5
21Q320.85-2.3-9.94%27.4519.851.617.1612.4113.03
16
22.4
28.8
35.2
41.6
48
21Q223.15-3.85-14.3%35.118.61.7420.1710.6913.3
17.4
24.36
31.32
38.28
45.24
52.2
21Q127-1.2-4.26%29.9525.42.6311.399.6610.27
26.3
36.82
47.34
57.86
68.38
78.9
20Q428.2-1.3-4.41%38.327.052.0218.9613.3913.96
20.2
28.28
36.36
44.44
52.52
60.6
20Q329.5+11+59.5%35.4518.51.7320.4910.6917.05
17.3
24.22
31.14
38.06
44.98
51.9
20Q218.5+6.5+54.2%19.711.70.8523.1813.7621.76
8.5
11.9
15.3
18.7
22.1
25.5
20Q112-5.85-32.8%18.8510.8-0.53---
-
-
-
-
-
-
19Q417.85-2.15-10.7%20.3517.7-0.76---
-
-
-
-
-
-
19Q320+0.1+0.5%22.219.4-1.34---
-
-
-
-
-
-
19Q219.9-3.55-15.1%24.519.3-1.32---
-
-
-
-
-
-
19Q123.45+2.85+13.8%26.519.95-1.31---
-
-
-
-
-
-
18Q420.6-2.4-10.4%24.517.4-0.81---
-
-
-
-
-
-
18Q323-6.6-22.3%33.121.05-0.29---
-
-
-
-
-
-
18Q229.6+6.4+27.6%32.1519.15-0.2---
-
-
-
-
-
-
18Q123.2+6.45+38.5%25.2514.650.16157.891.56145
1.6
2.24
2.88
3.52
4.16
4.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245.8)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q416.75-0.3-1.76%18.515.450.2671.1559.4264.42
2.6
3.64
4.68
5.72
6.76
7.8
17Q317.05+2.75+19.2%18.3513.850.3650.9738.4747.36
3.6
5.04
6.48
7.92
9.36
10.8
17Q214.3-0.15-1.04%14.9512.80.5626.722.8625.54
5.6
7.84
10.08
12.32
14.56
16.8
17Q114.45+0.45+3.21%16.213.950.3349.0942.2743.79
3.3
4.62
5.94
7.26
8.58
9.9
16Q414-1.6-10.3%16.1130.626.8321.6723.33
6
8.4
10.8
13.2
15.6
18
16Q315.600%18.314.60.9918.4814.7515.76
9.9
13.86
17.82
21.78
25.74
29.7
16Q215.6-0.3-1.89%17.1513.751.2713.510.8312.28
12.7
17.78
22.86
27.94
33.02
38.1
16Q115.9-1.05-6.19%18.65131.0717.4312.1514.86
10.7
14.98
19.26
23.54
27.82
32.1
15Q416.95+0.75+4.63%20.9160.369.6753.3356.5
3
4.2
5.4
6.6
7.8
9
15Q316.2-5.95-26.9%25.29.41-1.22---
-
-
-
-
-
-
15Q222.15+7.75+53.8%22.1513.35-1.68---
-
-
-
-
-
-
15Q114.4-0.6-4%16.2514.2-4.27---
-
-
-
-
-
-
14Q415-1-6.25%16.1511.8-4.33---
-
-
-
-
-
-
14Q316-1.8-10.1%18.0514.45-3.81---
-
-
-
-
-
-
14Q217.8+0.75+4.4%21.315.5-4.49---
-
-
-
-
-
-
14Q117.05-1.1-6.06%19.5516.7-2.22---
-
-
-
-
-
-
13Q418.15-0.4-2.16%19.915.2-1.99---
-
-
-
-
-
-
13Q318.55+0.45+2.49%22.116.5-2.21---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(245.8)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.1-1.9-9.5%21.2517.7-1.85---
-
-
-
-
-
-
13Q120-1.2-5.66%23.8518.5-1.1---
-
-
-
-
-
-
12Q421.2-6.25-22.8%28.417.2-1---
-
-
-
-
-
-
12Q327.45+0.65+2.43%32.223.55-0.5---
-
-
-
-
-
-
12Q226.8-3-10.1%30.8522.9-0.12---
-
-
-
-
-
-
12Q129.8+6.85+29.8%37.921.9-0.3---
-
-
-
-
-
-
11Q422.95-4.2-15.5%29.520.350.12245.8169.6191.2
1.2
1.68
2.16
2.64
3.12
3.6
11Q327.15-9.85-26.6%41.725.550.32130.379.8484.84
3.2
4.48
5.76
7.04
8.32
9.6
11Q237+2+5.71%4332.50.7259.7245.1451.39
7.2
10.08
12.96
15.84
18.72
21.6