≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / 乖離率河流圖(季)

9945 潤泰新

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0529.1-0.05-0.17%1.37%29.0529.1528.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3541.26億1,9602.22張/筆28.950.514.910.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1699,189萬1,6011.98張/筆28.99+0.2 (+0.69%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新53分 / 平均51分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 誤會一場 潤泰新：「松濤苑」5樓戶坪價實爲254萬元優於上筆成交 (Anue鉅亨 10/25 17:49)

• 〈房產〉潤泰新松濤苑低樓層戶單價站穩244萬元 居今年豪宅交易第四名 (Anue鉅亨 10/22 13:31)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

9945 潤泰新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q429.05-0.4-1.36%-13.9
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
26Q329.45+2.65+9.89%-14.6
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
26Q226.8+1.95+7.85%-23.3
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94
26Q124.85-4.95-16.6%-30.4
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
25Q429.8+0.2+0.68%-18.6
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25Q329.6-0.15-0.5%-21.5
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
25Q229.75-5.35-15.2%-24.7
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
25Q135.1-7.8-18.2%-18.7
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
24Q442.9-6.05-12.4%-8.43
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
24Q348.95+5.35+12.3%+0.74
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
24Q243.6+8.45+24%-11.6
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.08
69.01
24Q135.15-2.6-6.89%-30.2
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
23Q437.75+2.55+7.24%-26.8
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
23Q335.2-0.75-2.09%-32.1
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23Q235.95+0.6+1.7%-31.1
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
23Q135.35-7.9-18.3%-33.8
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
22Q443.25-8.15-15.9%-19.4
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
22Q351.4-22-30%-4.48
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q273.4-5.9-7.44%+38.5
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
22Q179.3+15.5+24.3%+56.8
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
21Q463.8+6.4+11.1%+33.4
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
21Q357.4+0.8+1.41%+24.1
27.75
32.38
37
41.63
46.25
50.88
55.51
60.13
64.76
21Q256.6+7.1+14.3%+27.3
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
21Q149.5+8.6+21%+16
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
20Q440.9+2+5.14%-1.17
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
20Q338.9-12.2-23.9%-4.28
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
20Q251.1+12.9+33.8%+28.6
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
20Q138.2-7-15.5%-0.35
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
19Q445.2+3.7+8.92%+18.4
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
19Q341.5-2.9-6.53%+10.7
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
19Q244.4-2.2-4.72%+19.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
19Q146.6+1.85+4.13%+27.2
21.97
25.63
29.3
32.96
36.62
40.28
43.95
47.61
51.27
18Q444.75+9+25.2%+23.8
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
18Q335.75+0.55+1.56%-0.63
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
18Q235.2+1.1+3.23%-2.18
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
18Q134.1+2.15+6.73%-8.13
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q431.95+3.9+13.9%-16.5
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
17Q328.05-6.25-18.2%-29.5
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
17Q234.3-2.05-5.64%-17.5
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
17Q136.35-0.45-1.22%-15.9
25.93
30.25
34.58
38.9
43.22
47.54
51.87
56.19
60.51
16Q436.8-1.35-3.54%-17.9
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
16Q338.15+0.7+1.87%-18.1
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
16Q237.45-3.3-8.1%-22.7
29.07
33.92
38.76
43.61
48.45
53.3
58.15
62.99
67.84
16Q140.75-2.1-4.9%-18.3
29.92
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
15Q442.85+7+19.5%-16.9
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
15Q335.85-12.95-26.5%-32.3
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
15Q248.8+0.8+1.67%-10.6
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
15Q148-2.4-4.76%-11.6
32.59
38.02
43.46
48.89
54.32
59.75
65.19
70.62
76.05
14Q450.4+1.25+2.54%-6.57
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
14Q349.15-4.95-9.15%-6.28
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
14Q254.1-1.6-2.87%+6.34
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
14Q155.7-2.1-3.63%+12
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
13Q457.8-2.8-4.62%+17.8
29.44
34.35
39.26
44.16
49.07
53.98
58.89
63.79
68.7
13Q360.6+6.3+11.6%+24.9
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q254.3-6.6-10.8%+13.5
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
13Q160.9+1.1+1.84%+28
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
12Q459.8+4.3+7.75%+29.3
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
12Q355.5+9.9+21.7%+23.8
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
12Q245.6+2.1+4.83%+6.6
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
12Q143.5+11.1+34.3%+5.39
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
11Q432.4+2.1+6.93%-18
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
11Q330.3-10.05-24.9%-20.8
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
11Q240.35-7.45-15.6%+8.59
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
11Q147.8-3.5-6.82%+33.7
21.46
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
10Q451.3-1-1.91%+47.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
10Q352.3+1+1.95%+59.6
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
10Q251.3+6.3+14%+62.3
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
10Q145+2.4+5.63%+51.1
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
09Q442.6+11.75+38.1%+50.8
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
09Q330.85+3.25+11.8%+14
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
09Q227.6+5.3+23.8%+4.23
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
09Q122.3+4.9+28.2%-13.2
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q417.4+0.3+1.75%-29
14.7
17.15
19.6
22.05
24.5
26.95
29.41
31.86
34.31
08Q317.1-6.45-27.4%-27.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
08Q223.55-12.75-35.1%+3
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
08Q136.3+9.25+34.2%+68.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
07Q427.05-11.1-29.1%+41.4
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
07Q338.15+8.75+29.8%+118
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
07Q229.4+2.6+9.7%+99.2
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
07Q126.8-1.3-4.63%+108
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
06Q428.1+4.1+17.1%+148
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
06Q324+6+33.3%+154
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
06Q218+9.8+120%+127
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
06Q18.2+0.5+6.49%+20.8
4.074
4.752
5.431
6.11
6.789
7.468
8.147
8.826
9.505
05Q47.7+0.57+7.99%+18.5
3.899
4.549
5.199
5.849
6.498
7.148
7.798
8.448
9.098
05Q37.13-1.24-14.8%+12.2
3.812
4.447
5.082
5.717
6.353
6.988
7.623
8.258
8.894
05Q28.37+1.77+26.8%+35.5
3.705
4.323
4.94
5.558
6.175
6.793
7.41
8.028
8.645
05Q16.6-0.8-10.8%+7.86
3.672
4.283
4.895
5.507
6.119
6.731
7.343
7.955
8.567
04Q47.4+2+37%+20.8
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
04Q35.4-1.25-18.8%-10.5
3.622
4.225
4.829
5.432
6.036
6.639
7.243
7.847
8.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.65-1.9-22.2%+11.2
3.587
4.185
4.783
5.381
5.978
6.576
7.174
7.772
8.37
04Q18.55+2.95+52.7%+46.4
3.505
4.089
4.673
5.257
5.841
6.425
7.009
7.593
8.177
03Q45.6+0.2+3.7%+0.76
3.335
3.89
4.446
5.002
5.558
6.113
6.669
7.225
7.781
03Q35.4+0.93+20.8%-4.06
3.377
3.94
4.503
5.066
5.628
6.191
6.754
7.317
7.88
03Q24.47-0.24-5.1%-18
3.272
3.817
4.362
4.907
5.453
5.998
6.543
7.088
7.634
03Q14.71-1.24-20.8%-13.7
3.275
3.82
4.366
4.912
5.458
6.003
6.549
7.095
7.641
02Q45.95+0.95+19%+6.36
3.357
3.916
4.475
5.035
5.594
6.154
6.713
7.272
7.832
02Q35-2.7-35.1%-9.47
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
02Q27.7+1.05+15.8%+35.7
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
02Q16.65+0.3+4.72%+17.2
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
01Q46.35+1.64+34.8%+8.67
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
01Q34.71-0.29-5.8%-23.8
3.709
4.327
4.945
5.563
6.181
6.799
7.417
8.035
8.653
01Q25-0.15-2.91%-26.3
4.073
4.752
5.431
6.11
6.788
7.467
8.146
8.825
9.504
01Q15.15-1.3-20.2%-31.7
4.523
5.277
6.031
6.785
7.538
8.292
9.046
9.8
10.55
00Q46.45+3.16+96%-25.6
5.201
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
00Q33.29-1.24-27.4%-66.4
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
00Q24.53-1.82-28.7%-59
6.634
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
00Q16.35+1.25+24.5%-49
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q45.1-1.7-25%-63.2
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
99Q36.8-0.9-11.7%-54.9
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
99Q27.7-0.99-11.4%-51.7
9.565
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
99Q18.69-1.71-16.4%-47.9
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
98Q410.4-1.6-13.3%-39.1
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
98Q312-2-14.3%-31.2
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
98Q214-4.7-25.1%-20.5
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
98Q118.7-1.1-5.56%+4.64
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
97Q419.8+1.2+6.45%+7.64
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
97Q318.6-2.7-12.7%-2.38
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
97Q221.3-2.1-8.97%+7.24
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
97Q123.4+3.7+18.8%+13.3
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
96Q419.7+2.7+15.9%-7.53
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
96Q317+0.61+3.72%-26.4
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
96Q216.39+2.84+21%-34.1
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
96Q113.55-1.4-9.36%-50.2
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
95Q414.95+1+7.17%-52.2
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
95Q313.95-3.15-18.4%-59.1
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q217.1-7.9-31.6%-54.8
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
95Q125-2.7-9.75%-43.1
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
94Q427.7-0.6-2.12%
94Q328.3-2.4-7.82%
94Q230.7-0.6-1.92%
94Q131.3-9.9-24%
93Q441.2+2.8+7.29%
93Q338.4-6-13.5%
93Q244.4-18.1-29%
93Q162.5+14+28.9%
92Q448.5-10-17.1%
92Q358.5-32-35.4%
92Q290.5+16+21.5%