≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / 乖離率河流圖(季)

9939 宏全

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5123-1.5-1.22%2.85%123124120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8684.72億3,5541.09張/筆1221.8211.050.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7593.41億2,5521.08張/筆123.8-2 (-1.6%)

連續漲跌: 連3跌  ( -6元 / -4.71%)

財報評分: 最新45分 / 平均48分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司更正2026年8月~9月份衍生性商品交易資訊 (公告訊息 10/28 14:01)

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

9939 宏全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4121.5-4.5-3.57%-12.7
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
26Q3126-2.5-1.95%-9.7
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
26Q2128.5+13+11.3%-6.77
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
26Q1115.5-5.5-4.55%-15
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
25Q4121-6.5-5.1%-9.96
80.64
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
25Q3127.5-30.5-19.3%-3.08
78.94
92.09
105.2
118.4
131.6
144.7
157.9
171
184.2
25Q2158+11+7.48%+23.5
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25Q1147-0.5-0.34%+21.4
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
24Q4147.5-15.5-9.51%+27.8
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
24Q3163-8.5-4.96%+49.4
65.45
76.36
87.27
98.17
109.1
120
130.9
141.8
152.7
24Q2171.5+27.5+19.1%+69.1
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
24Q1144+19+15.2%+54
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
23Q4125+19.5+18.5%+43.2
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
23Q3105.500%+28.8
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
23Q2105.5+8.3+8.54%+35.8
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
23Q197.2+10.2+11.7%+32.3
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
22Q487+3.2+3.82%+25.2
41.69
48.64
55.59
62.54
69.49
76.44
83.38
90.33
97.28
22Q383.8+7.7+10.1%+24.3
40.44
47.18
53.92
60.66
67.4
74.14
80.89
87.63
94.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q276.1-2.7-3.43%+17
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
22Q178.8+7.2+10.1%+24.5
37.98
44.31
50.64
56.97
63.3
69.63
75.95
82.28
88.61
21Q471.6+0.7+0.99%+17.7
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
21Q370.9-6-7.8%+20.5
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
21Q276.9+7.7+11.1%+34.5
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
21Q169.2+8.9+14.8%+25.3
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
20Q460.3+5.4+9.84%+11.4
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
20Q354.900%+1.9
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
20Q254.9+5.45+11%+1.9
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
20Q149.45-12.55-20.2%-9.03
32.62
38.05
43.49
48.92
54.36
59.79
65.23
70.67
76.1
19Q462+6.7+12.1%+12.4
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
19Q355.300%+1.72
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
19Q255.3+6.15+12.5%+2.74
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
19Q149.15+1.65+3.47%-7.63
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
18Q447.5-3.6-7.05%-10.4
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
18Q351.1-2.6-4.84%-3.56
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
18Q253.7-2-3.59%+1.96
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
18Q155.7-1.8-3.13%+4.62
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.21
74.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q457.5+2.6+4.74%+7.21
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
17Q354.9-5.8-9.56%+2.63
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
17Q260.7+1.9+3.23%+13.3
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
17Q158.8+6.1+11.6%+9.96
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
16Q452.7+3.85+7.88%-2.54
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
16Q348.85+0.9+1.88%-11
32.95
38.44
43.93
49.43
54.92
60.41
65.9
71.39
76.88
16Q247.95+1.2+2.57%-14.7
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.05
78.67
16Q146.75-0.45-0.95%-19.5
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
15Q447.2-0.05-0.11%-22.1
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
15Q347.25-13.35-22%-23.8
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.58
86.78
15Q260.6+0.2+0.33%-4.42
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
15Q160.4+4.6+8.24%-5.5
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.48
14Q455.8-0.2-0.36%-13.4
38.68
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
14Q356-3.4-5.72%-13.1
38.68
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
14Q259.4-6.6-10%-8.98
39.16
45.68
52.21
58.73
65.26
71.78
78.31
84.84
91.36
14Q166+3.2+5.1%-2.23
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
13Q462.8-1.4-2.18%-7.86
40.9
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
13Q364.2-6-8.55%-6.23
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q270.2-7.4-9.54%+2.97
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.44
13Q177.6+14+22%+15.4
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
12Q463.6-0.6-0.93%-3.26
39.44
46.02
52.59
59.17
65.74
72.32
78.89
85.46
92.04
12Q364.2-2.6-3.89%-1.02
38.92
45.4
51.89
58.37
64.86
71.34
77.83
84.32
90.8
12Q266.8-0.1-0.15%+4.87
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
12Q166.9+11.1+19.9%+7.46
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
11Q455.8-9.8-14.9%-6.7
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
11Q365.6-20.8-24.1%+13.9
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
11Q286.4+12.6+17.1%+58.5
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
11Q173.8+7.3+11%+47.5
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
10Q466.5+5.8+9.56%+42.8
27.93
32.59
37.24
41.9
46.55
51.21
55.87
60.52
65.18
10Q360.7+1.6+2.71%+40.8
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
10Q259.1-0.4-0.67%+45.6
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
10Q159.5+6.5+12.3%+55.3
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
09Q453+2.7+5.37%+47.8
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
09Q350.3+0.8+1.62%+48.1
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
09Q249.5+12+32%+56
19.03
22.2
25.38
28.55
31.72
34.89
38.07
41.24
44.41
09Q137.5+8.4+28.9%+24.8
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q429.1+0.35+1.22%+1.07
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
08Q328.75-3.9-11.9%+1.56
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
08Q232.65+0.6+1.87%+19.3
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
08Q132.05+7+27.9%+18.9
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
07Q425.05-5.55-18.1%-6.17
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
07Q330.6-1.3-4.08%+13.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07Q231.9+2.05+6.87%+18.5
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
07Q129.85-0.45-1.49%+9.17
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
06Q430.3+6.9+29.5%+6.3
17.1
19.95
22.8
25.65
28.5
31.35
34.21
37.06
39.91
06Q323.4-6.15-20.8%-20.9
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
06Q229.55+7.25+32.5%-4.61
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
06Q122.3-1-4.29%-31.5
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
05Q423.3+5.8+33.1%-33
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
05Q317.5-10.3-37.1%-52.1
21.94
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
05Q227.8-1-3.47%-26.9
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
05Q128.8+0.1+0.35%-26.6
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
04Q428.7-0.9-3.04%-27.8
23.86
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.68
04Q329.6-7.4-20%-24
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q237-6.8-15.5%-2.31
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
04Q143.8+0.7+1.62%+17.2
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
03Q443.1+2.8+6.95%+17.4
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
03Q340.3-8.1-16.7%
03Q248.4-0.4-0.82%
03Q148.8+3.9+8.69%
02Q444.9+10+28.7%
02Q334.9-7.5-17.7%
02Q242.4+7+19.8%
02Q135.4+16.7+89.3%
01Q418.7+1.9+11.3%
01Q316.8-14.2-45.8%
01Q231-4.7-13.2%
01Q135.7+9+33.7%