≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 乖離率河流圖(季)

9926 新海

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.449+0.4+0.82%1.12%48.949.4548.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27134萬221.24張/筆49.2217.331.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1469.99萬15940張/筆49.62+0.35 (+0.72%)

連續漲跌: 連2漲  ( +0.75元 / +1.54%)

財報評分: 最新51分 / 平均55分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

9926 新海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q449.4+0.3+0.61%-3.66
30.77
35.9
41.02
46.15
51.28
56.41
61.53
66.66
71.79
26Q349.1+0.05+0.1%-5.27
31.1
36.28
41.46
46.65
51.83
57.01
62.19
67.38
72.56
26Q249.05-0.45-0.91%-6.25
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
26Q149.500%-6.21
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
25Q449.5-1-1.98%-6.54
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
25Q350.5-1.3-2.51%-4.97
31.88
37.2
42.51
47.83
53.14
58.46
63.77
69.08
74.4
25Q251.8+0.9+1.77%-2.63
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
25Q150.9-0.1-0.2%-4.22
31.88
37.2
42.51
47.83
53.14
58.46
63.77
69.08
74.4
24Q451-3.7-6.76%-4
31.88
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.38
24Q354.7-0.2-0.36%+3.24
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
24Q254.9-0.1-0.18%+4.62
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
24Q155-1-1.79%+6.01
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
23Q456+1+1.82%+9.06
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
23Q355+0.5+0.92%+8.45
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
23Q254.5+2.7+5.21%+9.63
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
23Q151.8+0.2+0.39%+6.3
29.24
34.11
38.98
43.86
48.73
53.6
58.47
63.35
68.22
22Q451.6+0.4+0.78%+8.24
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
22Q351.2+0.1+0.2%+9.3
28.1
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q251.1+0.4+0.79%+11.1
27.6
32.2
36.8
41.4
46
50.6
55.2
59.79
64.39
22Q150.7+1.4+2.84%+12.3
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
21Q449.3+0.7+1.44%+11.3
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
21Q348.6+0.8+1.67%+11.6
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
21Q247.8-0.8-1.65%+11.6
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
21Q148.6+0.25+0.52%+15
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
20Q448.35+5.35+12.4%+16.3
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
20Q343+0.3+0.7%+5.06
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
20Q242.7+3.6+9.21%+4.92
24.42
28.49
32.56
36.63
40.7
44.77
48.83
52.9
56.97
20Q139.1-2.55-6.12%-3.41
24.29
28.34
32.38
36.43
40.48
44.53
48.57
52.62
56.67
19Q441.65+0.6+1.46%+2.43
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
19Q341.05-0.05-0.12%+0.98
24.39
28.45
32.52
36.58
40.65
44.72
48.78
52.84
56.91
19Q241.1+0.6+1.48%+1.01
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
19Q140.5+0.45+1.12%-0.82
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
18Q440.05+0.05+0.12%-1.91
24.5
28.58
32.66
36.75
40.83
44.91
48.99
53.08
57.16
18Q340-0.9-2.2%-2.4
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
18Q240.9+0.45+1.11%-0.71
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
18Q140.45-0.2-0.49%-2.61
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q440.65+0.45+1.12%-2.94
25.13
29.32
33.5
37.69
41.88
46.07
50.25
54.44
58.63
17Q340.2+0.1+0.25%-4.26
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
17Q240.1-1.2-2.91%-5.57
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
17Q141.3-0.2-0.48%-3.39
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
16Q441.500%-2.89
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
16Q341.5-1.35-3.15%-2.58
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
16Q242.85+2.4+5.93%+1.2
25.4
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
16Q140.45-1.45-3.46%-4.21
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
15Q441.9-0.6-1.41%-1.6
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
15Q342.5-2.5-5.56%+0
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
15Q245+0.4+0.9%+6.49
25.36
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
15Q144.6+2.65+6.32%+7.15
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
14Q441.95-4-8.71%+2.09
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
14Q345.95+2.45+5.63%+12.7
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
14Q243.5+2.4+5.84%+9.64
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
14Q141.1+1.2+3.01%+5.25
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
13Q439.9+1.5+3.91%+4.31
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
13Q338.4-3.1-7.47%+2.38
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q241.5-3.2-7.16%+13
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
13Q144.7+3.8+9.29%+25.7
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
12Q440.9+1.3+3.28%+20
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
12Q339.6+2.2+5.88%+20.4
19.73
23.02
26.3
29.59
32.88
36.17
39.45
42.74
46.03
12Q237.4-0.8-2.09%+18
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
12Q138.2+0.2+0.53%+24.8
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
11Q438+5.1+15.5%+29.5
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
11Q332.9-3.1-8.61%+17.8
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
11Q236+4.5+14.3%+34.9
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
11Q131.5+0.5+1.61%+23.7
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
10Q431+2+6.9%+26
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
10Q329+1.3+4.69%+23.1
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
10Q227.7+1.05+3.94%+21.9
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
10Q126.65+0.05+0.19%+21.6
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
09Q426.6+1.2+4.72%+26.8
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
09Q325.4+0.9+3.67%+27
12
14
16
18
20
22
24
26.01
28.01
09Q224.5+1.5+6.52%+28.6
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
09Q123+2+9.52%+26.3
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q421+3+16.7%+20.5
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
08Q318-3.3-15.5%+6.77
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
08Q221.3+0.1+0.47%+28.7
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
08Q121.2+2.8+15.2%+32.7
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
07Q418.4-0.6-3.16%+19.3
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
07Q319+0.95+5.26%+26.6
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
07Q218.05+2.85+18.8%+24.2
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
07Q115.2+0.2+1.33%+7.55
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
06Q415+1+7.14%+7.17
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
06Q314-0.4-2.78%+0.9
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
06Q214.4+0.75+5.49%+4.03
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
06Q113.65-0.45-3.19%+0.18
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
05Q414.1-0.2-1.4%+4.48
8.097
9.447
10.8
12.15
13.5
14.85
16.19
17.54
18.89
05Q314.3-0.15-1.04%+7.52
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
05Q214.45-0.15-1.03%+10.4
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
05Q114.6+1.2+8.96%+13.2
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
04Q413.4+0.1+0.75%+4.96
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
04Q313.3+0.1+0.76%+4.93
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.2-0.35-2.58%+5.32
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
04Q113.5500%+8.87
7.467
8.712
9.957
11.2
12.45
13.69
14.93
16.18
17.42
03Q413.55-0.05-0.37%+8.84
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
03Q313.6+1.8+15.3%+10.3
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
03Q211.8-0.3-2.48%-4.55
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
03Q112.1+0.35+2.98%-5.25
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
02Q411.75+0.05+0.43%-14.5
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
02Q311.7-0.5-4.1%-17.1
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
02Q212.2-0.85-6.51%-16.7
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
02Q113.05+0.75+6.1%-15.9
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
01Q412.3+0.7+6.03%-25.5
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
01Q311.6-0.55-4.53%-34
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
01Q212.15-1.45-10.7%-35.5
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
01Q113.6+1.5+12.4%-33.7
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
00Q412.1-1.9-13.6%
00Q314-2.7-16.2%
00Q216.7-7.1-29.8%
00Q123.8+7.7+47.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q416.1-2-11%
99Q318.1-4.5-19.9%
99Q222.6-2.5-9.96%
99Q125.1+0.2+0.8%
98Q424.9-1.9-7.09%
98Q326.8-5.6-17.3%
98Q232.4-10.2-23.9%