≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 乖離率河流圖(季)

9911 櫻花

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.876.9-1.1-1.43%2.99%76.576.574.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9797,368萬1,180830股/筆75.282.5511.681.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4863,764萬700694張/筆77.48-0.2 (-0.26%)

連續漲跌: 連4跌  ( -2.6元 / -3.32%)

財報評分: 最新64分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台灣櫻花前三季營收81.27億元年增5.28% 整體營運維持穩健成長 (Anue鉅亨 10/08 09:19)

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 10/01 18:47)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

9911 櫻花 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q475.8-5.7-6.99%-10.8
51
59.5
68
76.5
85
93.5
102
110.5
119
26Q381.5-1.3-1.57%-3.52
50.69
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
26Q282.8-5.2-5.91%-0.25
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
26Q188+4.3+5.14%+8.07
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
25Q483.7-1.9-2.22%+5.4
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
25Q385.6+0.1+0.12%+10.3
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
25Q285.5-5.3-5.84%+13
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
25Q190.8+7.2+8.61%+23.4
44.14
51.49
58.85
66.2
73.56
80.91
88.27
95.63
103
24Q483.6-4.1-4.68%+16.9
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
24Q387.7-3.3-3.63%+24.8
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24Q291+7+8.33%+32.4
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
24Q184+14.5+20.9%+26
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
23Q469.5+5.6+8.76%+7.64
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
23Q363.9+0.1+0.16%+1.28
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
23Q263.800%+3.45
37
43.17
49.34
55.5
61.67
67.84
74.01
80.17
86.34
23Q163.8+1.7+2.74%+5.81
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.38
84.41
22Q462.1-0.3-0.48%+6.23
35.08
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
22Q362.4+2.3+3.83%+9.07
34.33
40.05
45.77
51.49
57.21
62.93
68.66
74.38
80.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q260.1-6.2-9.35%+7.88
33.43
39
44.57
50.14
55.71
61.28
66.86
72.43
78
22Q166.3-2.7-3.91%+21.6
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.32
21Q469+0.1+0.15%+31.4
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
21Q368.9+2.5+3.77%+38.5
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
21Q266.4+7.8+13.3%+40.8
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
21Q158.6+6.8+13.1%+30.5
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
20Q451.8+4.95+10.6%+19.8
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
20Q346.85-0.45-0.95%+11.4
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
20Q247.3+5.55+13.3%+14.3
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
20Q141.75-5.4-11.5%+3.16
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
19Q447.15+2.75+6.19%+17.9
24
28
32
36
40
44
48
52.01
56.01
19Q344.4-1.35-2.95%+14.3
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
19Q245.75+3.65+8.67%+20.7
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
19Q142.1+6.05+16.8%+15.7
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
18Q436.05-1.85-4.88%+4.48
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
18Q337.9-1.4-3.56%+14.8
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
18Q239.3+0.9+2.34%+25.9
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
18Q138.4+0.75+1.99%+29.4
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q437.65-1.25-3.21%+32.6
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
17Q338.9+2.6+7.16%+43.6
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
17Q236.3+0.15+0.41%+41.9
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
17Q136.15+2.9+8.72%+48.2
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
16Q433.25+0.2+0.61%+42.5
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
16Q333.05+5.4+19.5%+48.3
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
16Q227.65+8.2+42.2%+31.2
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
16Q119.45+1.15+6.28%-3.31
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
15Q418.3+2.2+13.7%-7.65
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
15Q316.1-4.9-23.3%-18.2
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
15Q221-1.8-7.89%+6.51
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
15Q122.8+0.65+2.93%+18.5
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
14Q422.15+1.3+6.24%+18.1
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
14Q320.85-1.05-4.79%+14.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
14Q221.9-1.55-6.61%+23.4
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
14Q123.45+2.65+12.7%+33
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
13Q420.8+2.4+13%+17.7
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
13Q318.4+2.2+13.6%+2.48
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q216.2+0.35+2.21%-13.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
13Q115.85-0.9-5.37%-18.2
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
12Q416.75+0.3+1.82%-16.1
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
12Q316.45+1.25+8.22%-17.6
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
12Q215.2-1.9-11.1%-22.7
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
12Q117.1+1.6+10.3%-12.3
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
11Q415.5+0.1+0.65%-18.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11Q315.4-5-24.5%-16.4
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
11Q220.4-3.6-15%+15.4
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
11Q124-0.2-0.83%+42.7
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
10Q424.2-3.2-11.7%+52.1
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
10Q327.4+3+12.3%+85.2
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
10Q224.4+1.7+7.49%+78.4
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
10Q122.7+5.9+35.1%+81.7
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
09Q416.8+3.95+30.7%+46.5
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
09Q312.85-0.5-3.75%+17.1
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
09Q213.35+1.15+9.43%+28.6
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
09Q112.2+4.96+68.5%+25.7
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.24+0.7+10.7%-20.3
5.453
6.362
7.271
8.179
9.088
9.997
10.91
11.81
12.72
08Q36.54-3.56-35.2%-28.1
5.461
6.371
7.281
8.191
9.102
10.01
10.92
11.83
12.74
08Q210.1-3.1-23.5%+9.91
5.513
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
08Q113.2+2.45+22.8%+46.1
5.422
6.326
7.23
8.134
9.038
9.941
10.84
11.75
12.65
07Q410.75-3.25-23.2%+24.3
5.187
6.052
6.917
7.781
8.646
9.51
10.37
11.24
12.1
07Q314+3.8+37.3%+63.5
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
07Q210.2-0.15-1.45%+25.5
4.877
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
07Q110.35-0.6-5.48%+28.6
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
06Q410.95+5.3+93.8%+33.9
4.907
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
06Q35.65+0.4+7.62%-29.5
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
06Q25.25+0.42+8.7%-36.5
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
06Q14.83-2.57-34.7%-43.6
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
05Q47.4-0.19-2.5%-17.3
5.368
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
05Q37.59-0.69-8.33%-16.3
5.438
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
05Q28.28-0.22-2.59%-8.58
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
05Q18.5-1.25-12.8%-8.97
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
04Q49.75+0.95+10.8%-0.72
5.892
6.875
7.857
8.839
9.821
10.8
11.78
12.77
13.75
04Q38.8-0.45-4.86%-11.8
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.25-2.65-22.3%-3.95
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
04Q111.9+2.9+32.2%+22.3
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
03Q49+0.35+4.05%-11.2
6.078
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
03Q38.65-0.2-2.26%-11.6
5.874
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
03Q28.85-0.55-5.85%-9.44
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
03Q19.4+0.6+6.82%-3.19
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
02Q48.8+1.3+17.3%-11.3
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
02Q37.5-4.15-35.6%-22.8
5.831
6.803
7.775
8.746
9.718
10.69
11.66
12.63
13.61
02Q211.65-2.65-18.5%+19
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
02Q114.3+2.65+22.7%+42.6
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
01Q411.65+7.03+152%+13.5
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
01Q34.62-5.83-55.8%-67.8
8.603
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
01Q210.45-6.25-37.4%-46.5
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
01Q116.7+11.8+241%-32.8
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
00Q44.9-3.55-42%-84.3
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
00Q38.45+0.35+4.32%-76
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
00Q28.1-3.9-32.5%-79.4
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
00Q112+5.7+90.5%-72.9
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q46.3-2.1-25%-87
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
99Q38.4-6.05-41.9%-84
31.5
36.75
42
47.25
52.5
57.75
63
68.26
73.51
99Q214.45-2.75-16%-73.8
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
99Q117.2-43.3-71.6%-70
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
98Q460.5-6.5-9.7%+2.5
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
98Q367-7-9.46%+17
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
98Q274-19-20.4%+35.9
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
98Q193+40+75.5%+82.8
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
97Q453-6-10.2%+14.3
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
97Q359-8-11.9%+28.7
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
97Q267+3.5+5.51%+45
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
97Q163.5+10.5+19.8%+39.3
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
96Q453+12.21+29.9%+15.8
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
96Q340.79+0.39+0.97%-15
28.81
33.61
38.41
43.21
48.01
52.82
57.62
62.42
67.22
96Q240.4+3.3+8.89%-16
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
96Q137.1-2.19-5.57%-23.4
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
95Q439.29+5.89+17.6%-22.8
30.55
35.64
40.73
45.82
50.91
56.01
61.1
66.19
71.28
95Q333.4+2.5+8.09%-34.5
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q230.9-8.39-21.4%-40.8
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
95Q139.29-7.21-15.5%
94Q446.5-17-26.8%
94Q363.5+4+6.72%
94Q259.5-6-9.16%
94Q165.5-14.5-18.1%
93Q480+37.9+90%
93Q342.1-1.9-4.32%
93Q244-23-34.3%
93Q167+26.8+66.7%
92Q440.2-8.1-16.8%
92Q348.3+12.01+33.1%