≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / 乖離率河流圖(季)

9912 偉聯

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.9+0.05+0.39%1.16%12.913.0512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3646.88萬58623股/筆12.971.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82105.2萬791.04張/筆12.770 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.39%)

財報評分: 最新34分 / 平均34分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 偉聯2026年第3季合併財務報告業已提報董事會 (公告訊息 11/04 16:59)

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

9912 偉聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412.95-0.15-1.15%+4.72
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
26Q313.1+0.7+5.65%+7.49
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
26Q212.4-0.1-0.8%+3.87
7.163
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
26Q112.500%+5.45
7.113
8.298
9.483
10.67
11.85
13.04
14.23
15.41
16.6
25Q412.5+0.6+5.04%+7.3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25Q311.900%+4.65
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
25Q211.9+0.3+2.59%+6.29
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
25Q111.6-0.4-3.33%+5.91
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
24Q412-0.65-5.14%+11.5
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
24Q312.65-0.65-4.89%+19.1
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
24Q213.3+1.7+14.7%+28.9
6.189
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
24Q111.6+0.8+7.41%+16.4
5.979
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
23Q410.8+0.7+6.93%+10.7
5.854
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
23Q310.1-1.3-11.4%+5.7
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
23Q211.4+1.35+13.4%+22
5.605
6.539
7.473
8.408
9.342
10.28
11.21
12.14
13.08
23Q110.05+0.9+9.84%+12.2
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22Q49.15-0.65-6.63%+6.32
5.164
6.024
6.885
7.745
8.606
9.466
10.33
11.19
12.05
22Q39.8+0.82+9.13%+14.6
5.132
5.987
6.842
7.697
8.553
9.408
10.26
11.12
11.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.98-0.31-3.34%+5.72
5.097
5.946
6.795
7.645
8.494
9.344
10.19
11.04
11.89
22Q19.29-1.01-9.81%+9.24
5.103
5.953
6.803
7.654
8.504
9.355
10.21
11.06
11.91
21Q410.3+1.3+14.4%+21.2
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
21Q39-0.1-1.1%+7.24
5.036
5.875
6.714
7.553
8.393
9.232
10.07
10.91
11.75
21Q29.100%+8.12
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
21Q19.1+0.71+8.46%+7.71
5.069
5.914
6.759
7.604
8.448
9.293
10.14
10.98
11.83
20Q48.39+0.85+11.3%-3.08
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
20Q37.54+0.72+10.6%-12.6
5.176
6.038
6.901
7.763
8.626
9.488
10.35
11.21
12.08
20Q26.82+1.02+17.6%-21.1
5.184
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
20Q15.8-2.71-31.8%-33.5
5.231
6.102
6.974
7.846
8.718
9.589
10.46
11.33
12.2
19Q48.51-0.59-6.48%-4.14
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
19Q39.100%+3.17
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
19Q29.1-0.14-1.52%+4.35
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
19Q19.24+0.23+2.55%+7.25
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
18Q49.01-0.28-3.01%+4.84
5.157
6.016
6.875
7.735
8.594
9.454
10.31
11.17
12.03
18Q39.29-0.19-2%+8.48
5.139
5.995
6.851
7.708
8.564
9.421
10.28
11.13
11.99
18Q29.48-2.12-18.3%+10.9
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
18Q111.6+3.58+44.6%+34
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.02+0.32+4.16%-8.96
5.286
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
17Q37.7-0.06-0.77%-16.4
5.527
6.448
7.369
8.291
9.212
10.13
11.05
11.98
12.9
17Q27.76+0.04+0.52%-20
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
17Q17.72-0.1-1.28%-26.6
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
16Q47.82-0.09-1.14%-31.4
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
16Q37.91+0.08+1.02%-34.9
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
16Q27.83-1.16-12.9%-38.9
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
16Q18.99+0.34+3.93%-37.9
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
15Q48.65-0.41-4.53%-45.4
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
15Q39.06-1.74-16.1%-45.9
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
15Q210.8-2.65-19.7%-39
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
15Q113.45+0.6+4.67%-25.1
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
14Q412.85-0.75-5.51%-29.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
14Q313.6-3.9-22.3%-23.7
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
14Q217.5-0.9-4.89%0
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
14Q118.4+1.7+10.2%+8.04
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
13Q416.7+0.7+4.37%+2.11
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
13Q316-11.6-42%+2.64
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q227.6+1.95+7.6%+84.8
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
13Q125.65+6.45+33.6%+91.7
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
12Q419.2-1.6-7.69%+59.5
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
12Q320.8+7.1+51.8%+85.7
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
12Q213.7-1.9-12.2%+36.4
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
12Q115.6+6.33+68.3%+65.9
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
11Q49.27-0.32-3.34%+7.37
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
11Q39.59-2.26-19.1%+16.3
4.946
5.77
6.594
7.418
8.243
9.067
9.891
10.72
11.54
11Q211.85+1.55+15%+48.2
4.798
5.597
6.397
7.196
7.996
8.795
9.595
10.39
11.19
11Q110.3+2.79+37.2%+28.6
4.805
5.606
6.407
7.208
8.008
8.809
9.61
10.41
11.21
10Q47.51-0.6-7.4%-8.37
4.918
5.737
6.557
7.376
8.196
9.015
9.835
10.65
11.47
10Q38.11-0.85-9.49%-7.17
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
10Q28.96-0.59-6.18%-7.37
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
10Q19.55+0.35+3.8%-8.11
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
09Q49.2+2.32+33.7%-13.6
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
09Q36.88+0.84+13.9%-37.7
6.624
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
09Q26.04-0.3-4.73%-44.1
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
09Q16.34+1.76+38.4%-40.8
6.423
7.493
8.564
9.635
10.7
11.78
12.85
13.92
14.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.58-2.05-30.9%-56.8
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
08Q36.63-5.37-44.8%-38.8
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
08Q212-0.55-4.38%+10.4
6.519
7.605
8.692
9.779
10.86
11.95
13.04
14.12
15.21
08Q112.55-1.45-10.4%+18.8
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
07Q414-5.35-27.6%+42.4
5.9
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
07Q319.35+1.75+9.94%+114
5.417
6.32
7.223
8.126
9.028
9.931
10.83
11.74
12.64
07Q217.6+5+39.7%+125
4.7
5.483
6.266
7.049
7.833
8.616
9.399
10.18
10.97
07Q112.6-1.3-9.35%+80.5
4.19
4.888
5.586
6.284
6.983
7.681
8.379
9.077
9.776
06Q413.9+9.91+248%+104
4.08
4.759
5.439
6.119
6.799
7.479
8.159
8.839
9.519
06Q33.99-0.93-18.9%-37.9
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
06Q24.92-0.24-4.65%-27.5
4.073
4.751
5.43
6.109
6.788
7.466
8.145
8.824
9.503
06Q15.16-2.14-29.3%-26.6
4.216
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.838
05Q47.3+0.29+4.14%+1.07
4.334
5.056
5.778
6.5
7.223
7.945
8.667
9.389
10.11
05Q37.01-1.38-16.4%-3.33
4.351
5.076
5.801
6.527
7.252
7.977
8.702
9.427
10.15
05Q28.39+4.6+121%+15.3
4.366
5.093
5.821
6.548
7.276
8.003
8.731
9.459
10.19
05Q13.79-0.54-12.5%-48.9
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
04Q44.33-0.67-13.4%-50.3
5.232
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
04Q35-2.4-32.4%-45.8
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q27.4-3-28.8%-19.5
5.516
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
04Q110.4+1.05+11.2%+15.2
5.416
6.318
7.221
8.123
9.026
9.928
10.83
11.73
12.64
03Q49.35+0.95+11.3%+7.62
5.213
6.082
6.951
7.82
8.688
9.557
10.43
11.29
12.16
03Q38.4+0.6+7.69%+2.1
4.936
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
03Q27.8+0.3+4%-3.83
4.866
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
03Q17.5-0.15-1.96%-11.1
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
02Q47.65+0.35+4.79%-15.8
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
02Q37.3-2.7-27%-21.9
5.606
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
02Q210-9.5-48.7%+2.45
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
02Q119.5+9.2+89.3%+97.9
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
01Q410.3+5.59+119%+10.2
5.606
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
01Q34.71-0.69-12.8%-51.2
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
01Q25.4-0.95-15%-48.7
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
01Q16.35+2.53+66.2%-45.2
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
00Q43.82-3.18-45.4%-69.6
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
00Q37-4.75-40.4%-48.3
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
00Q211.75-3.45-22.7%-17.3
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
00Q115.2+4.4+40.7%+1.85
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q410.8-1.5-12.2%-30.4
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
99Q312.3+1.2+10.8%-23.8
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
99Q211.1-2.3-17.2%-34.3
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
99Q113.4-0.6-4.29%-22.6
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
98Q414-1.3-8.5%-20.4
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
98Q315.3-2.7-15%-15
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
98Q21800%-1.27
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
98Q118+2.4+15.4%-2.87
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
97Q415.6+0.6+4%-20.5
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
97Q315-5.39-26.4%-29.4
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
97Q220.39-2.01-8.97%-10.9
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
97Q122.4+4.1+22.4%-6.24
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
96Q418.3-3.1-14.5%-26.8
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
96Q321.4+5.4+33.7%-20.6
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
96Q216-0.7-4.19%-43.1
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
96Q116.7-2.19-11.6%-45.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
95Q418.89+0.79+4.36%-44.9
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
95Q318.1-3.5-16.2%-50.7
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q221.6-9.4-30.3%-47.1
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
95Q131-4-11.4%
94Q435+0.1+0.29%
94Q334.9+2.5+7.72%
94Q232.4-3.2-8.99%
94Q135.6-6.2-14.8%
93Q441.8+6.2+17.4%
93Q335.6-7.6-17.6%
93Q243.2-20.3-32%
93Q163.5+15.3+31.7%
92Q448.2-18.8-28.1%
92Q367+3+4.69%