≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 乖離率河流圖(季)

8049 晶采

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.55+0.05+0.22%1.33%22.722.722.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83185.9萬681.22張/筆22.490.9911.360.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140317萬1341.04張/筆22.66+0.2 (+0.89%)

連續漲跌: 連2漲  ( +0.25元 / +1.12%)

財報評分: 最新60分 / 平均58分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 晶采董事會通過設置永續長 (公告訊息 10/29 16:13)

• 晶采董事會通過2026年第三季合併財務報告 (公告訊息 10/29 16:02)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

8049 晶采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q422.6-2-8.13%-24.3
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26Q324.6-2.8-10.2%-21.1
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
26Q227.4+2.6+10.5%-14.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26Q124.8-0.4-1.59%-25.2
19.9
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.44
25Q425.2-0.85-3.26%-26.8
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
25Q326.05-1.65-5.96%-25.2
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
25Q227.7-4.15-13%-20.9
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
25Q131.85-0.45-1.39%-8.41
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
24Q432.3-2.7-7.71%-6.13
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24Q335-3.85-9.91%+3.45
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
24Q238.85-3.1-7.39%+18.4
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
24Q141.95+3.4+8.82%+32.8
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
23Q438.55+1.8+4.9%+27.8
18.1
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
23Q336.75-2.35-6.01%+28.3
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23Q239.1-0.55-1.39%+43.9
16.3
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.04
23Q139.65+9.65+32.2%+54
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22Q430+1.5+5.26%+25.3
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
22Q328.5+3.7+14.9%+22.8
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q224.8-2.65-9.65%+9.37
13.6
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.74
22Q127.45+2.05+8.07%+21
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
21Q425.4+2.55+11.2%+12.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21Q322.85-1.2-4.99%+4.18
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
21Q224.05-0.75-3.02%+11.4
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
21Q124.8+4.35+21.3%+17.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
20Q420.45+1.4+7.35%-0.37
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
20Q319.05-2.95-13.4%-5.85
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20Q222+4.1+22.9%+9.34
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
20Q117.9-3.35-15.8%-9.14
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19Q421.25-0.85-3.85%+8.56
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
19Q322.1-2.9-11.6%+17.1
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
19Q225-0.15-0.6%+37.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
19Q125.15+6.55+35.2%+45.7
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
18Q418.6-0.1-0.53%+13.8
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
18Q318.7+0.55+3.03%+19.3
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
18Q218.15+0.2+1.11%+22.1
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
18Q117.95+1+5.9%+28.1
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.95-0.75-4.24%+28.4
7.917
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
17Q317.7+0.75+4.42%+42.1
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
17Q216.95+0.55+3.35%+44.8
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
17Q116.4+3.6+28.1%+47.7
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
16Q412.8-1.25-8.9%+20.9
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
16Q314.05+0.3+2.18%+38.7
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
16Q213.75-0.35-2.48%+42.8
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
16Q114.1+3.55+33.6%+53.4
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
15Q410.55+1.46+16.1%+21.5
5.212
6.08
6.949
7.817
8.686
9.554
10.42
11.29
12.16
15Q39.09+1.29+16.5%+10.5
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
15Q27.8-0.41-4.99%-1.61
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
15Q18.21+0.12+1.48%+6.07
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
14Q48.09-0.62-7.12%+6.93
4.54
5.296
6.053
6.809
7.566
8.322
9.079
9.836
10.59
14Q38.71-1.01-10.4%+18.4
4.415
5.151
5.887
6.623
7.358
8.094
8.83
9.566
10.3
14Q29.72-0.48-4.71%+34.8
4.325
5.046
5.767
6.488
7.208
7.929
8.65
9.371
10.09
14Q110.2+2.9+39.7%+39.2
4.397
5.129
5.862
6.595
7.328
8.06
8.793
9.526
10.26
13Q47.3-0.7-8.75%-7.53
4.737
5.526
6.315
7.105
7.894
8.684
9.473
10.26
11.05
13Q38-0.51-5.99%-5.54
5.082
5.928
6.775
7.622
8.469
9.316
10.16
11.01
11.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.51+0.46+5.71%-8.56
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
13Q18.05+3.03+60.4%-23.4
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
12Q45.02-0.5-9.06%-57.7
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
12Q35.52-0.03-0.54%-57.9
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
12Q25.55-0.57-9.31%-59.3
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
12Q16.12+0.52+9.29%-55.9
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
11Q45.6-1.31-19%-59.5
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
11Q36.91-4.24-38%-49.5
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
11Q211.15-5.85-34.4%-17.7
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
11Q117+2.8+19.7%+27.3
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
10Q414.2-3.85-21.3%+7.13
7.953
9.278
10.6
11.93
13.26
14.58
15.91
17.23
18.56
10Q318.05-4.9-21.4%+36.3
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
10Q222.95-1.25-5.17%+66.6
8.266
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
10Q124.2+4.05+20.1%+65.8
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
09Q420.15+8.35+70.8%+45.9
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
09Q311.8+3.23+37.7%-9.87
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
09Q28.57+3.22+60.2%-33.4
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
09Q15.35+1.55+40.8%-58.8
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.8-1.59-29.5%-71.5
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
08Q35.39-3.36-38.4%-61.5
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
08Q28.75-7.1-44.8%-38.8
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
08Q115.85+1.85+13.2%+8.88
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
07Q414-10.5-42.9%-2.63
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
07Q324.5-8.25-25.2%+72
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
07Q232.75+17.9+121%+143
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
07Q114.85+3.35+29.1%+19.3
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
06Q411.5+2.34+25.5%-18.4
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
06Q39.16-0.61-6.24%
06Q29.77+0.17+1.77%
06Q19.6-2.45-20.3%
05Q412.05+3.4+39.3%
05Q38.65-3.35-27.9%
05Q212-1.7-12.4%
05Q113.7+1.3+10.5%
04Q412.4-2.8-18.4%
04Q315.2-5.3-25.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q220.5-14-40.6%
04Q134.5+17.5+103%