≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / 乖離率河流圖(季)

8040 九暘

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.4+0.1+0.15%5.99%70.572.168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7505,248萬7431.01張/筆69.942.66856.27.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3762,521萬3761,000張/筆67.06+6.2 (+9.97%)

連續漲跌: 連2漲  ( +6.3元 / +10.13%)

財報評分: 最新55分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 九暘董事會通過新任業務主管追認案 (公告訊息 10/23 13:58)

• 九暘董事會通過一一五年第三季個別財務報告 (公告訊息 10/23 13:53)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

8040 九暘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q468.5-30-30.5%-6.87
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
26Q398.5-13.5-12.1%+37
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
26Q2112+64.3+135%+66.7
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
26Q147.7-1.1-2.25%-22.7
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
25Q448.8-5.9-10.8%-21.3
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
25Q354.7-2.9-5.03%-12.2
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
25Q257.6-6.7-10.4%-7.42
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
25Q164.3-11-14.6%+5.76
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24Q475.3-10.2-11.9%+23.7
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
24Q385.5-2.1-2.4%+40.6
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
24Q287.6+5.5+6.7%+48.3
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
24Q182.1+33.7+69.6%+42
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
23Q448.4+6.4+15.2%-14
33.76
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
23Q342-4.7-10.1%-22.3
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
23Q246.7-4-7.89%-9.91
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23Q150.7-1.8-3.43%+2.89
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
22Q452.5-1.4-2.6%+13.7
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
22Q353.9+13.3+32.8%+22.8
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q240.6-24.7-37.8%+0.66
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
22Q165.3-9.3-12.5%+73.8
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
21Q474.6+10.2+15.8%+129
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
21Q364.4-8.1-11.2%+138
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
21Q272.5+9+14.2%+225
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
21Q163.5+41.2+185%+267
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
20Q422.3+7.25+48.2%+70.9
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
20Q315.05-0.9-5.64%+26
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
20Q215.95+2.5+18.6%+41.1
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
20Q113.45-11.75-46.6%+26.5
6.377
7.44
8.503
9.565
10.63
11.69
12.75
13.82
14.88
19Q425.2+14.05+126%+150
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
19Q311.15+3.73+50.3%+30
5.147
6.005
6.863
7.721
8.579
9.437
10.29
11.15
12.01
19Q27.42+1.5+25.3%-10.8
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
19Q15.92-1.58-21.1%-28.8
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
18Q47.5-0.59-7.29%-11.8
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
18Q38.09-4.26-34.5%-4.86
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
18Q212.35+0.15+1.23%+46.8
5.046
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
18Q112.2+3.17+35.1%+50.3
4.871
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.03+1.64+22.2%+12.7
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
17Q37.39-0.45-5.74%-8.21
4.83
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
17Q27.84+0.82+11.7%-5.66
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
17Q17.02-0.02-0.28%-18.5
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
16Q47.04-0.97-12.1%-22.1
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
16Q38.01+0.57+7.66%-12.4
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
16Q27.44-0.68-8.37%-19.1
5.519
6.439
7.359
8.278
9.198
10.12
11.04
11.96
12.88
16Q18.12+0.61+8.12%-12.3
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
15Q47.51+0.53+7.59%-20.6
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
15Q36.98-1.87-21.1%-27.2
5.749
6.707
7.665
8.623
9.582
10.54
11.5
12.46
13.41
15Q28.85-2.1-19.2%-10
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
15Q110.95+1.49+15.8%+9.5
6
7
8
9
10
11
12
13
14
14Q49.46-1.04-9.9%-6.61
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
14Q310.5-1-8.7%+2.53
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
14Q211.5-0.65-5.35%+9.49
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
14Q112.15+3.85+46.4%+5.43
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
13Q48.3-0.32-3.71%-34.7
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
13Q38.62+0.43+5.25%-41.3
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.19-2.36-22.4%-53
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
13Q110.55+1.62+18.1%-45.7
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
12Q48.93-1.12-11.1%-57.7
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
12Q310.05-0.75-6.94%-56.7
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
12Q210.8-1.7-13.6%-56.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
12Q112.5+1.7+15.7%-51.6
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
11Q410.8-2.85-20.9%-59.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
11Q313.65-10.1-42.5%-49.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
11Q223.75-2.55-9.7%-13.3
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
11Q126.3-5.7-17.8%-5.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
10Q432-9.65-23.2%+10.1
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
10Q341.65+9.65+30.2%+32.6
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
10Q232+1.05+3.39%-3.41
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
10Q130.95-2.95-8.7%-22.9
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
09Q433.9+5.15+17.9%
09Q328.75+4.95+20.8%
09Q223.8+1.5+6.73%
09Q122.3+8.5+61.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q413.8-5.55-28.7%
08Q319.35-9.45-32.8%
08Q228.8-12.7-30.6%
08Q141.5-18.6-30.9%
07Q460.1-2.2-3.53%
07Q362.3-53.7-46.3%
07Q2116+78+205%