≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / 乖離率河流圖(季)

6261 久元

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.265-2.8-4.31%7.38%58.863.658.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9235,662萬8961.03張/筆61.321.1712.120.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7184,770萬939764張/筆66.45-3.9 (-5.66%)

連續漲跌: 連2跌  ( -6.7元 / -9.72%)

財報評分: 最新62分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 久元董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:47)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

6261 久元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q462.2-16.9-21.4%-11.6
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
26Q379.1-14.4-15.4%+12.4
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
26Q293.5+21.5+29.9%+36.4
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
26Q172+4.2+6.19%+8.64
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
25Q467.8+7.8+13%+2.87
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
25Q360-0.7-1.15%-7.72
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
25Q260.7-1.5-2.41%-6.38
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
25Q162.2-2.3-3.57%-4.71
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
24Q464.5-6.4-9.03%-3.5
40.1
46.79
53.47
60.16
66.84
73.53
80.21
86.89
93.58
24Q370.9-8.4-10.6%+3.55
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
24Q279.3+7.1+9.83%+15.1
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
24Q172.2+9.7+15.5%+3.82
41.72
48.68
55.63
62.59
69.54
76.5
83.45
90.4
97.36
23Q462.5+5.7+10%-9.63
41.5
48.41
55.33
62.24
69.16
76.07
82.99
89.91
96.82
23Q356.8-9.6-14.5%-17.8
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
23Q266.4-1.2-1.78%-3.48
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
23Q167.6+10.5+18.4%-1.63
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.2
22Q457.1-0.7-1.21%-14.2
39.94
46.6
53.26
59.91
66.57
73.23
79.89
86.54
93.2
22Q357.8-8.2-12.4%-12.7
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.05
92.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q266-15-18.5%+1.75
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
22Q181-3-3.57%+28.6
37.79
44.09
50.38
56.68
62.98
69.28
75.57
81.87
88.17
21Q484+8+10.5%+39.9
36.02
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.04
21Q376-11.1-12.7%+34.8
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
21Q287.1+19.5+28.8%+62
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
21Q167.6+5.6+9.03%+32.2
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
20Q462+9.1+17.2%+23
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
20Q352.9-12.6-19.2%+5.72
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
20Q265.5+23.65+56.5%+30.4
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
20Q141.85-10.75-20.4%-13.7
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
19Q452.6+10.8+25.8%+7.77
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
19Q341.8-1.6-3.69%-13.5
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
19Q243.4-2.15-4.72%-11.1
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.45
68.33
19Q145.55+5.4+13.4%-7.41
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.95
68.87
18Q440.15-4.45-9.98%-18.6
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
18Q344.6-10.9-19.6%-11.4
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
18Q255.5-3.6-6.09%+10.2
30.21
35.25
40.28
45.32
50.35
55.39
60.43
65.46
70.5
18Q159.1+1.6+2.78%+16.9
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q457.5+2.4+4.36%+12.3
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
17Q355.1+10.6+23.8%+7
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.94
72.09
17Q244.5-1.4-3.05%-14.3
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
17Q145.9-0.7-1.5%-14.5
32.22
37.59
42.96
48.33
53.7
59.07
64.45
69.82
75.19
16Q446.6-1.15-2.41%-15.8
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
16Q347.75-0.35-0.73%-15.5
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.44
79.09
16Q248.1+0.7+1.48%-16.5
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
16Q147.4-4.7-9.02%-19.9
35.5
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
15Q452.1+7.4+16.6%-15.1
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
15Q344.7-13-22.5%-28.5
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
15Q257.7-9.2-13.8%-10.8
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
15Q166.9+5.7+9.31%+0.6
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
14Q461.2+1.1+1.83%-9.6
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
14Q360.1-5.9-8.94%-10.6
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
14Q266+0.5+0.76%-2.45
40.59
47.36
54.13
60.89
67.66
74.42
81.19
87.96
94.72
14Q165.5+5+8.26%-7.03
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
13Q460.5-0.5-0.82%-16.7
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
13Q361-5.8-8.68%-18.2
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q266.8-7.5-10.1%-12.9
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
13Q174.3+8.9+13.6%-3.37
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
12Q465.4-5.6-7.89%-15.2
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
12Q371-8.3-10.5%-9.52
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
12Q279.3-2-2.46%+0
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
12Q181.3+25.5+45.7%+5.44
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
11Q455.8-9.2-14.2%-25
44.66
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
11Q365-34.5-34.7%-10.4
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
11Q299.5+8.2+8.98%+37.5
43.43
50.67
57.9
65.14
72.38
79.62
86.85
94.09
101.3
11Q191.3+6.9+8.18%+29.4
42.34
49.39
56.45
63.51
70.56
77.62
84.68
91.73
98.79
10Q484.4-2-2.31%+22.5
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.58
96.47
10Q386.4+17.4+25.2%+25.1
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
10Q269-8.6-11.1%-2.49
42.46
49.53
56.61
63.69
70.76
77.84
84.92
91.99
99.07
10Q177.6-3.4-4.2%+5.26
44.23
51.6
58.98
66.35
73.72
81.09
88.47
95.84
103.2
09Q48100%+5.99
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
09Q381+28+52.8%+5.91
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.42
107.1
09Q253+3.7+7.51%-29.9
45.38
52.95
60.51
68.07
75.64
83.2
90.76
98.33
105.9
09Q149.3+15.85+47.4%-36.3
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.5
108.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q433.45-29.15-46.6%-58.3
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
08Q362.6-15.1-19.4%-24.9
50.03
58.37
66.71
75.04
83.38
91.72
100.1
108.4
116.7
08Q277.7+6.3+8.82%-5.27
49.22
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
08Q171.4-14.7-17.1%-11.6
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
07Q486.1-20.9-19.5%+7.41
48.1
56.11
64.13
72.14
80.16
88.17
96.19
104.2
112.2
07Q3107+2.5+2.39%+37.2
46.79
54.59
62.39
70.18
77.98
85.78
93.58
101.4
109.2
07Q2104.5-5.5-5%+40.5
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
07Q1110+28.3+34.6%+52.5
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
06Q481.7+10.8+15.2%+17
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
06Q370.9-2.6-3.54%
06Q273.5-9.4-11.3%
06Q182.9+10.6+14.7%
05Q472.3+26+56.2%
05Q346.3-16.4-26.2%
05Q262.7-1.3-2.03%
05Q164+4+6.67%
04Q460-4-6.25%
04Q364-13-16.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q277-5.5-6.67%
04Q182.5+14.5+21.3%