≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / 乖離率河流圖(季)

6240 松崗

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.228.8-2.6-9.03%6.25%26.327.7525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4511,183萬2721.66張/筆26.241.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
232694.6萬272851張/筆30-3.15 (-9.86%)

連續漲跌: 連4跌  ( -13.2元 / -33.5%)

財報評分: 最新23分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

6240 松崗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q426.2+0.65+2.54%+21.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26Q325.55+7.9+44.8%+21.8
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
26Q217.65-0.15-0.84%-13.6
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
26Q117.8-1.4-7.29%-15.2
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
25Q419.2+0.85+4.63%-10.5
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
25Q318.35-3.1-14.5%-14
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
25Q221.45+0.2+0.94%-0.66
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25Q121.25+0.15+0.71%-1.03
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24Q421.1-2.6-11%-4.13
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24Q323.7+0.65+2.82%+9.03
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24Q223.05+0.35+1.54%+9.76
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24Q122.7+2.75+13.8%+11.8
12.18
14.21
16.24
18.27
20.3
22.33
24.35
26.38
28.41
23Q419.95+0.9+4.72%+1.53
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
23Q319.05-5.1-21.1%-0.76
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
23Q224.15+0.75+3.21%+28.9
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23Q123.4+5.6+31.5%+30.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
22Q417.8-3.7-17.2%+4.6
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22Q321.5+1.5+7.5%+27.4
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q220-7.7-27.8%+20.6
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
22Q127.7+9.85+55.2%+66.4
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
21Q417.85+3+20.2%+7.34
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
21Q314.85+0.25+1.71%-17.1
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
21Q214.6-0.35-2.34%-20.4
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
21Q114.95+0.45+3.1%-34.6
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
20Q414.5+0.95+7.01%-48
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
20Q313.55-0.95-6.55%-52.7
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
20Q214.5+2.1+16.9%-51.8
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11
20Q112.4-3.75-23.2%-61.5
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
19Q416.15-1.8-10%-53.6
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
19Q317.95-2.85-13.7%-50.3
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
19Q220.8-6.65-24.2%-43.6
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
19Q127.45-5.8-17.4%-26.6
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
18Q433.25+13.15+65.4%-11.1
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
18Q320.1-48.8-70.8%-45.7
22.2
25.9
29.6
33.3
37
40.7
44.4
48.11
51.81
18Q268.9-5.9-7.89%+81.4
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
18Q174.8+50.6+209%+120
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q424.2-6.25-20.5%-26
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
17Q330.45-9.4-23.6%-12
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
17Q239.85-4-9.12%+19
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
17Q143.85+12.35+39.2%+39.4
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
16Q431.5+4.2+15.4%+9.15
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
16Q327.300%+0.68
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
16Q227.300%+4.05
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
16Q127.3-1.2-4.21%+9.11
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
15Q428.5-3.4-10.7%+17.8
14.52
16.94
19.36
21.78
24.2
26.62
29.03
31.45
33.87
15Q331.9+10.5+49.1%+36.2
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
15Q221.4-37.7-63.8%-2.97
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
15Q159.1+12.4+26.6%+184
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
14Q446.7+29.5+172%+172
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
14Q317.2+1.8+11.7%+23.7
8.34
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
14Q215.4+2.7+21.3%+17.6
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
14Q112.7+2.1+19.8%-10.7
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
13Q410.6-6.15-36.7%-37.3
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
13Q316.75+4.05+31.9%+3.29
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.7-4.7-27%-14.8
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
13Q117.4-1.75-9.14%+24.6
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
12Q419.15+3.6+23.2%+50.7
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
12Q315.55+8.95+136%+37.5
6.786
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
12Q26.6-8.95-57.6%-35
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
12Q115.55+8.34+116%+58.4
5.891
6.873
7.855
8.836
9.818
10.8
11.78
12.76
13.75
11Q47.21-0.29-3.87%-17.9
5.268
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
11Q37.5-21.45-74.1%-10.9
5.05
5.892
6.734
7.576
8.417
9.259
10.1
10.94
11.78
11Q228.95-16.1-35.7%+258
4.848
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
11Q145.05+42.86+1957%+645
3.63
4.236
4.841
5.446
6.051
6.656
7.261
7.866
8.471
10Q42.19+1.2+121%-17.3
1.589
1.854
2.119
2.383
2.648
2.913
3.178
3.443
3.708
10Q30.99-0.44-30.8%-66.9
1.792
2.091
2.389
2.688
2.987
3.285
3.584
3.883
4.181
10Q21.43-0.9-38.6%-64.1
2.392
2.791
3.19
3.589
3.987
4.386
4.785
5.184
5.582
10Q12.33-0.05-2.1%-52.5
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
09Q42.38+0.75+46%-59.5
3.529
4.118
4.706
5.294
5.882
6.471
7.059
7.647
8.235
09Q31.63-0.98-37.5%-72.4
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.267
09Q22.61-0.49-15.8%-56.2
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
09Q13.1+0.25+8.77%-48.8
3.631
4.236
4.841
5.446
6.051
6.656
7.261
7.866
8.471
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.85-0.61-17.6%-52.9
3.631
4.236
4.841
5.446
6.051
6.656
7.261
7.866
8.471
08Q33.46-1.13-24.6%-43.6
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
08Q24.59+0.37+8.77%-25.8
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
08Q14.22-2.03-32.5%-33
3.78
4.409
5.039
5.669
6.299
6.929
7.559
8.189
8.819
07Q46.25-6.75-51.9%-3.19
3.874
4.519
5.165
5.81
6.456
7.101
7.747
8.393
9.038
07Q313+0.5+4%+98.7
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
07Q212.5-1.5-10.7%+93.6
3.874
4.519
5.165
5.81
6.456
7.101
7.747
8.393
9.038
07Q114+11.35+428%+107
4.059
4.735
5.411
6.088
6.764
7.441
8.117
8.793
9.47
06Q42.65+0.36+15.7%-62
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
06Q32.29-1.41-38.1%-71.2
4.768
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
06Q23.7+0.6+19.4%-59.2
5.439
6.345
7.252
8.158
9.065
9.972
10.88
11.78
12.69
06Q13.1-0.7-18.4%-71.2
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
05Q43.8-0.29-7.09%
05Q34.09-1.9-31.7%
05Q25.99-0.11-1.8%
05Q16.1-1.2-16.4%
04Q47.3-4.65-38.9%
04Q311.95-4.25-26.2%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216.2-0.4-2.41%
04Q116.6+2.35+16.5%
03Q414.25-1.45-9.24%
03Q315.7-8.6-35.4%
03Q224.3-8.3-25.5%