≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 乖離率河流圖(季)

6212 理銘

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.4500%0%35.4535.4535.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.9517.73-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
931.54萬51.8張/筆35.05-0.05 (-0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q435.45+1.8+5.35%-27
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
26Q333.65+5.15+18.1%-32.8
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
26Q228.5+0.4+1.42%-44.4
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
26Q128.1-13.3-32.1%-46.8
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
25Q441.4-1.9-4.39%-24.2
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
25Q343.3-5.05-10.4%-21.3
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
25Q248.35-4.55-8.6%-13
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
25Q152.9-4.7-8.16%-5.29
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
24Q457.6-18.3-24.1%+2.42
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
24Q375.9+0.6+0.8%+34.5
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.35
78.99
24Q275.3+12.9+20.7%+37
32.97
38.46
43.96
49.45
54.95
60.44
65.93
71.43
76.92
24Q162.4+8.5+15.8%+16.6
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
23Q453.9+6.8+14.4%+1.72
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
23Q347.1-1.05-2.18%-11.7
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
23Q248.15-0.85-1.73%-11
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
23Q149+3+6.52%-9.29
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
22Q446-4-8%-14.3
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
22Q350-2-3.85%-6.48
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q252-5.5-9.57%-1.39
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
22Q157.5-2.3-3.85%+11.1
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
21Q459.8+1.6+2.75%+18.5
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
21Q358.2-0.1-0.17%+18.5
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
21Q258.3+2.4+4.29%+21.6
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
21Q155.9-2.1-3.62%+18.7
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
20Q458+2+3.57%+28.6
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
20Q356+8.5+17.9%+30.8
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
20Q247.5+2.6+5.79%+17.5
24.26
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
20Q144.9+1.4+3.22%+15.8
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
19Q443.5+2.3+5.58%+16.1
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
19Q341.2+0.9+2.23%+13.1
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
19Q240.3-1.45-3.47%+13.5
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
19Q141.75-1.95-4.46%+20.7
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
18Q443.7-0.65-1.47%+30.8
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
18Q344.35-3.65-7.6%+38.9
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
18Q248+16+50%+58
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
18Q132+1.3+4.23%+10.8
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q430.7+3.5+12.9%+7.23
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
17Q327.2-0.4-1.45%-5.05
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
17Q227.6-1.9-6.44%-4.43
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
17Q129.5-1.3-4.22%+1.33
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
16Q430.8+0.55+1.82%+5.28
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
16Q330.25+0.95+3.24%+5.55
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
16Q229.3+1.8+6.55%+5.13
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
16Q127.5+1.5+5.77%+2.28
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
15Q426+0.2+0.78%-0.21
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
15Q325.8-4.1-13.7%+3.55
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
15Q229.9+0.9+3.1%+26
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
15Q129-1.9-6.15%+30.6
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
14Q430.9+0.9+3%+49.1
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
14Q330-0.4-1.32%+57
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
14Q230.4-0.8-2.56%+72.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
14Q131.2+7.55+31.9%+93.6
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
13Q423.65+2.85+13.7%+62.4
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
13Q320.8+3.3+18.9%+52.2
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q217.500%+34.1
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
13Q117.5+5.15+41.7%+40.4
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
12Q412.35+0.85+7.39%+2.38
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
12Q311.5-0.25-2.13%-6.91
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
12Q211.75+0.6+5.38%-5.87
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
12Q111.15-0.35-3.04%-10.9
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
11Q411.5-0.4-3.36%-4.87
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
11Q311.9-0.7-5.56%+3.04
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
11Q212.600%+15.6
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
11Q112.6-0.2-1.56%+19.6
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
10Q412.8-0.6-4.48%+26.3
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
10Q313.4+2.85+27%+37.3
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
10Q210.55-2.1-16.6%+10.7
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
10Q112.65-3.2-20.2%+30.3
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
09Q415.85+2.8+21.5%+59.8
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
09Q313.05+0.9+7.41%+40
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
09Q212.15+6.14+102%+41.8
5.141
5.998
6.855
7.711
8.568
9.425
10.28
11.14
12
09Q16.01+0.98+19.5%-23.9
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.03+0.98+24.2%-35.6
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
08Q34.05-4.23-51.1%-48.2
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
08Q28.28+0.52+6.7%+5.27
4.719
5.506
6.293
7.079
7.866
8.652
9.439
10.23
11.01
08Q17.76-0.54-6.51%-0.2
4.665
5.443
6.221
6.998
7.776
8.553
9.331
10.11
10.89
07Q48.3-2.4-22.4%+6.73
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
07Q310.7-1.95-15.4%+36.9
4.688
5.47
6.251
7.033
7.814
8.596
9.377
10.16
10.94
07Q212.65-2.55-16.8%+61.9
4.688
5.47
6.251
7.033
7.814
8.596
9.377
10.16
10.94
07Q115.2+6.5+74.7%+77.9
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
06Q48.7+4.71+118%-6.05
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
06Q33.99-0.16-3.86%-64.1
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
06Q24.15-0.75-15.3%-72.1
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
06Q14.9-0.18-3.54%-75.8
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
05Q45.08+0.4+8.55%-79
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
05Q34.68-2.52-35%-83.5
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
05Q27.2-0.57-7.34%
05Q17.77-0.98-11.2%
04Q48.75-1.95-18.2%
04Q310.7-10.7-50%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q221.4-2.4-10.1%
04Q123.8-7.2-23.2%
03Q431-18-36.7%
03Q349-19.5-28.5%
03Q268.5+15.5+29.2%
03Q153-2.5-4.5%
02Q455.5-5-8.26%