≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 乖離率河流圖(季)

6122 擎邦

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.455.5-1.1-1.98%3.78%55.655.653.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4532,457萬470963股/筆54.282.3811.431.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4012,286萬787510張/筆56.96-1.3 (-2.29%)

連續漲跌: 連2跌  ( -2.4元 / -4.23%)

財報評分: 最新41分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 擎邦董事會通過「提名委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/09 16:33)

• 擎邦董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 16:32)

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q454.4-6.1-10.1%+3.43
31.56
36.82
42.08
47.34
52.6
57.86
63.11
68.37
73.63
26Q360.5+12.8+26.8%+13.9
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.02
74.33
26Q247.7-1.2-2.45%-8.16
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
26Q148.9-0.45-0.91%-5.37
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
25Q449.35+0.65+1.33%-1.47
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
25Q348.7-0.8-1.62%+2.74
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25Q249.5+3.5+7.61%+10.8
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
25Q146-4.2-8.37%+9.68
25.16
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
24Q450.2-0.3-0.59%+27.3
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
24Q350.5-5.9-10.5%+39.2
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24Q256.4-12.6-18.3%+71
19.78
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.16
24Q169+8.6+14.2%+137
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
23Q460.4+13.8+29.6%+148
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
23Q346.6+2.05+4.6%+129
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23Q244.55+14.7+49.2%+155
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23Q129.85+12.75+74.6%+101
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
22Q417.1+1.15+7.21%+27.3
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
22Q315.95-0.8-4.78%+21.9
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.75+1+6.35%+30.2
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
22Q115.75+3.2+25.5%+27.7
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
21Q412.55+1.75+16.2%+6.07
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
21Q310.8+0.25+2.37%-5.66
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
21Q210.55-1.25-10.6%-6.67
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
21Q111.8+0.1+0.85%+5.29
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
20Q411.7-0.35-2.9%+5.49
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
20Q312.05-1.55-11.4%+8.69
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
20Q213.6+0.95+7.51%+23.9
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
20Q112.65-0.2-1.56%+17.7
6.45
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
19Q412.85-0.45-3.38%+21.4
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
19Q313.3+2.85+27.3%+28.6
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
19Q210.45+0.77+7.95%+5.4
5.949
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
19Q19.68+1.73+21.8%-0.58
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
18Q47.95-1.12-12.3%-16.1
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
18Q39.07-0.32-3.41%-3.07
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
18Q29.39-1.01-9.71%+2.32
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
18Q110.4-1.25-10.7%+14.7
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.65+0.9+8.37%+28
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
17Q310.75-0.1-0.92%+18.5
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
17Q210.85+0.2+1.88%+19.7
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
17Q110.65+0.67+6.71%+17.6
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
16Q49.98+1.83+22.5%+9.62
5.463
6.373
7.283
8.194
9.104
10.01
10.93
11.84
12.75
16Q38.15-0.17-2.04%-11.7
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
16Q28.32+1.81+27.8%-13.3
5.761
6.721
7.681
8.642
9.602
10.56
11.52
12.48
13.44
16Q16.51-0.06-0.91%-35.1
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
15Q46.57-0.33-4.78%-38.1
6.37
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
15Q36.9-1.17-14.5%-38
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
15Q28.07-2.73-25.3%-31
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
15Q110.8-0.5-4.42%-11.2
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
14Q411.3+0.65+6.1%-10.2
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
14Q310.65-0.15-1.39%-17.1
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
14Q210.8-0.4-3.57%-19
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
14Q111.2-0.25-2.18%-21.4
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
13Q411.45-1.2-9.49%-23.5
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
13Q312.65-0.75-5.6%-19.2
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.4-0.2-1.47%-17.1
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
13Q113.6+0.9+7.09%-18.4
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
12Q412.7-0.95-6.96%-26.3
10.34
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
12Q313.65-0.15-1.09%-23.7
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
12Q213.8-2.05-12.9%-24.8
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
12Q115.85+1.35+9.31%-16
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
11Q414.5-1.95-11.9%-22.8
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
11Q316.45-5.25-24.2%-10.5
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
11Q221.7+1.95+9.87%+22.2
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
11Q119.75-0.15-0.75%+16.7
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
10Q419.9+1.3+6.99%+21.5
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
10Q318.6-0.95-4.86%+18.1
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
10Q219.55-0.7-3.46%+24.5
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10Q120.25-0.4-1.94%+30
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
09Q420.65+1.3+6.72%+34.1
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09Q319.35-0.65-3.25%+33
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
09Q220+5.3+36.1%+46.8
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
09Q114.7+5.08+52.8%+16.4
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.62+0.67+7.49%-21.7
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
08Q38.95-2.75-23.5%-27.8
7.437
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
08Q211.7-1.6-12%-5.76
7.449
8.69
9.932
11.17
12.42
13.66
14.9
16.14
17.38
08Q113.3+1+8.13%+7.13
7.449
8.69
9.932
11.17
12.42
13.66
14.9
16.14
17.38
07Q412.3-5.7-31.7%+0.35
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
07Q318-0.15-0.83%+49.8
7.209
8.41
9.612
10.81
12.02
13.22
14.42
15.62
16.82
07Q218.15+0.1+0.55%+62.6
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
07Q118.05+7.6+72.7%+75.5
6.171
7.2
8.229
9.257
10.29
11.31
12.34
13.37
14.4
06Q410.45+2.18+26.4%+8.68
5.769
6.73
7.692
8.654
9.615
10.58
11.54
12.5
13.46
06Q38.27+0.21+2.61%-12.6
5.676
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
06Q28.06-2.59-24.3%-14.7
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
06Q110.65-0.2-1.84%+11.6
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
05Q410.85+1.65+17.9%+16.6
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
05Q39.2-2.5-21.4%+0.55
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
05Q211.7+0.3+2.63%+26.9
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
05Q111.4+2+21.3%+20.8
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
04Q49.4+1.6+20.5%-8.52
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
04Q37.8+0.2+2.63%-27.4
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q27.6-2.4-24%-32.1
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
04Q110+1.4+16.3%-16.1
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
03Q48.6+0.5+6.17%-31.5
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
03Q38.1-1.1-12%-36.6
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
03Q29.2+1.4+17.9%-34.9
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
03Q17.8-1.2-13.3%
02Q49-1-10%
02Q310-4.3-30.1%
02Q214.3-7.2-33.5%
02Q121.5+6.5+43.3%
01Q415+1.8+13.6%
01Q313.2-3.2-19.5%
01Q216.4-1.1-6.29%
01Q117.5+6.2+54.9%
00Q411.3-13.1-53.7%
00Q324.4-3.4-12.2%