≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / 乖離率河流圖(季)

6115 鎰勝

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4342.9+0.1+0.23%1.05%42.84342.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103439.9萬701.47張/筆42.711.5113.745.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99427.5萬150663張/筆42.98-0.15 (-0.35%)

連續漲跌: 首日上漲  ( +0.1元 / +0.23%)

財報評分: 最新49分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鎰勝董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:51)

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q443-1-2.27%-13.5
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
26Q344-4.25-8.81%-12
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
26Q248.25+1.5+3.21%-3.61
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
26Q146.75-0.45-0.95%-6.36
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
25Q447.2-0.55-1.15%-5.16
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
25Q347.75-4.35-8.35%-3.24
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
25Q252.1-0.7-1.33%+6.77
29.28
34.16
39.04
43.92
48.8
53.68
58.55
63.43
68.31
25Q152.8+1.3+2.52%+9.95
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
24Q451.5-1.5-2.83%+9.01
28.34
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
24Q353-5-8.62%+13.9
27.92
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
24Q258+5.8+11.1%+27.3
27.35
31.91
36.46
41.02
45.58
50.14
54.69
59.25
63.81
24Q152.2+6.05+13.1%+17.5
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
23Q446.15+1.15+2.56%+5.42
26.27
30.65
35.02
39.4
43.78
48.16
52.53
56.91
61.29
23Q345-1.65-3.54%+3.58
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
23Q246.65+1.8+4.01%+8.18
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
23Q144.85+2.65+6.28%+4.38
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
22Q442.2+1.1+2.68%-0.88
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
22Q341.1-1.7-3.97%-3.72
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q242.8-0.65-1.5%+0.18
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22Q143.45+0.55+1.28%+1.54
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
21Q442.9+1.25+3%+0.5
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
21Q341.65-2.45-5.56%-1.93
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
21Q244.1-0.4-0.9%+3.68
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
21Q144.5+2.35+5.58%+4.49
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
20Q442.15+1.05+2.55%-1.17
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
20Q341.1-3.7-8.26%-3.94
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
20Q244.8+4.65+11.6%+4.2
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
20Q140.15-3.4-7.81%-7.45
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
19Q443.55+2+4.81%-1.41
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.84
19Q341.55-2.05-4.7%-6.11
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
19Q243.6+1.4+3.32%-1.58
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
19Q142.2+1.9+4.71%-4.4
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
18Q440.3-2.1-4.95%-8.15
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.42
18Q342.4-2.35-5.25%-2.14
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
18Q244.75-0.5-1.1%+5.68
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
18Q145.25+1.45+3.31%+7.49
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q443.8+0.2+0.46%+3.9
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
17Q343.6-5.85-11.8%+3.55
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
17Q249.45-0.2-0.4%+17.7
25.2
29.4
33.6
37.8
42
46.2
50.4
54.61
58.81
17Q149.65+5.15+11.6%+18.7
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
16Q444.5+2.4+5.7%+6.92
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
16Q342.1+0.4+0.96%+1.59
24.86
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
16Q241.7+2.7+6.92%+0.56
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
16Q139+5.3+15.7%-6.47
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
15Q433.7+3.05+9.95%-20.1
25.3
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.04
15Q330.65-11.1-26.6%-28.3
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
15Q241.75-4.2-9.14%-4.27
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
15Q145.95+2.75+6.37%+4.85
26.3
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
14Q443.2+0.8+1.89%-1.9
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
14Q342.4-4.9-10.4%-2.37
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
14Q247.3+0.1+0.21%+10.7
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
14Q147.2+4.85+11.5%+11.8
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
13Q442.35-0.05-0.12%+0.96
25.17
29.36
33.56
37.75
41.95
46.14
50.33
54.53
58.72
13Q342.4-2.1-4.72%-0.29
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q244.5-0.2-0.45%+2.46
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
13Q144.7+4.3+10.6%+0.58
26.66
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
12Q440.4-0.8-1.94%-11.7
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
12Q341.2-3.1-7%-13.4
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
12Q244.3-4.2-8.66%-10.1
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
12Q148.5+12.6+35.1%-0.26
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
11Q435.9+2.05+6.06%-23.9
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
11Q333.85-7.55-18.2%-26.4
27.6
32.2
36.8
41.4
46
50.6
55.21
59.81
64.41
11Q241.4-2.45-5.59%-9.1
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
11Q143.85-5.45-11.1%-3.21
27.18
31.71
36.24
40.77
45.3
49.83
54.37
58.9
63.43
10Q449.3-4-7.5%+9.32
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
10Q353.3-3.3-5.83%+19.5
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
10Q256.6-3.9-6.45%+25.8
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
10Q160.5-2-3.2%+35
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
09Q462.5+1.3+2.12%+42.5
26.32
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.42
09Q361.2+24.6+67.2%+43.1
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.59
59.86
09Q236.6+5.6+18.1%-10.2
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
09Q131+9.05+41.2%-23.5
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q421.95-6.4-22.6%-45.9
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.72
56.77
08Q328.35-10.15-26.4%-31.4
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
08Q238.5-2.85-6.89%-6.86
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
08Q141.35-2.1-4.83%+1.15
24.53
28.62
32.7
36.79
40.88
44.97
49.05
53.14
57.23
07Q443.45-14.45-25%+7.95
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
07Q357.9+3.5+6.43%+49.4
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
07Q254.4+5.1+10.3%+51.4
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
07Q149.3+0.2+0.41%+43.7
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
06Q449.1+11.8+31.6%+43
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
06Q337.3+3.5+10.4%+7.35
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
06Q233.8+2.6+8.33%-6.9
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
06Q131.2+0.25+0.81%-19
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
05Q430.95+2.15+7.47%-22.8
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
05Q328.8-4.2-12.7%-31.8
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
05Q233-0.8-2.37%-25.5
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
05Q133.8+8.4+33.1%-28.4
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
04Q425.4+1.2+4.96%-50.2
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
04Q324.2-10.6-30.5%-55
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q234.8-14.9-30%
04Q149.7-4.3-7.96%
03Q454-2-3.57%
03Q356-4.5-7.44%
03Q260.5+10.7+21.5%
03Q149.8-7.2-12.6%
02Q457+3.5+6.54%
02Q353.5-14.5-21.3%
02Q268-11-13.9%
02Q179+20+33.9%
01Q459+17.3+41.5%