≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 乖離率河流圖(季)

6114 久威

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.2+0.05+0.24%4.01%20.7521.2520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3777.6萬341.1張/筆20.70.579.2-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4187.15萬381.08張/筆21.25-0.5 (-2.3%)

連續漲跌: 首日上漲  ( +0.05元 / +0.24%)

財報評分: 最新60分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 久威董事會提報2026年第三季合併財務報告 (公告訊息 11/05 17:24)

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q421.25-2.2-9.38%-31.6
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
26Q323.45-7.2-23.5%-26.9
19.24
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.9
26Q230.65+1.05+3.55%-6.02
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
26Q129.6-2.4-7.5%-8.5
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25Q432+1.35+4.4%+0.46
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
25Q330.65-7.15-18.9%-1.75
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
25Q237.8+1.9+5.29%+23.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
25Q135.9+1.9+5.59%+21.1
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
24Q434-4.6-11.9%+19.4
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
24Q338.6+4.7+13.9%+40
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
24Q233.9+8.7+34.5%+29.2
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24Q125.2-7.95-24%-0.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
23Q433.15+3.25+10.9%+29.7
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
23Q329.9+2.4+8.73%+21
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
23Q227.5+3.85+16.3%+14.5
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23Q123.65-0.45-1.87%-0.86
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
22Q424.1-0.55-2.23%+2.37
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
22Q324.65-0.65-2.57%+1.42
14.58
17.01
19.44
21.87
24.3
26.73
29.17
31.6
34.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q225.3+3.5+16.1%+0.08
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
22Q121.8-1.4-6.03%-16.8
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
21Q423.2+0.7+3.11%-18.6
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
21Q322.5-1.4-5.86%-26.3
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
21Q223.9-3.1-11.5%-25
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
21Q127+3.85+16.6%-16.8
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
20Q423.15+1.6+7.42%-30.7
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
20Q321.55-3.9-15.3%-38.4
21
24.5
28
31.5
35
38.5
42
45.49
48.99
20Q225.45+5.55+27.9%-34.6
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
20Q119.9-13.35-40.2%-53.5
25.68
29.96
34.24
38.52
42.8
47.08
51.37
55.65
59.93
19Q433.25-3.1-8.53%-28.4
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
19Q336.35-0.05-0.14%-25
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
19Q236.4-13.15-26.5%-26.4
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
19Q149.55+2.1+4.43%-1.16
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
18Q447.45+8.85+22.9%-6.58
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
18Q338.6+7.75+25.1%-24.8
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
18Q230.85-7.55-19.7%-40.2
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
18Q138.4-3.8-9%-27.4
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q442.2-26.4-38.5%-23
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
17Q368.6-3.5-4.85%+18.1
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
17Q272.1+8.3+13%+21.4
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
17Q163.8+6.7+11.7%+9.91
34.83
40.64
46.44
52.24
58.05
63.86
69.66
75.46
81.27
16Q457.1+8.8+18.2%+4.39
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
16Q348.3+3.7+8.3%-5.16
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
16Q244.6-12.9-22.4%-5.63
28.36
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
16Q157.5+3.4+6.28%+31
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
15Q454.1+13.1+32%+37
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
15Q341-5.7-12.2%+15.9
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
15Q246.7-15.3-24.7%+44.7
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
15Q162-19.5-23.9%+117
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
14Q481.5-2.5-2.98%+241
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
14Q384+28+50%+383
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
14Q256+32.4+137%+429
6.356
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
14Q123.6+11.75+99.2%+283
3.701
4.317
4.934
5.551
6.168
6.784
7.401
8.018
8.635
13Q411.85+7.6+179%+161
2.721
3.174
3.627
4.081
4.534
4.988
5.441
5.894
6.348
13Q34.25-0.14-3.19%+7.23
2.378
2.774
3.171
3.567
3.963
4.36
4.756
5.152
5.549
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q24.39-0.26-5.59%+12.3
2.345
2.736
3.127
3.518
3.908
4.299
4.69
5.081
5.472
13Q14.65+0.05+1.09%+22.3
2.282
2.662
3.042
3.422
3.803
4.183
4.563
4.943
5.324
12Q44.6+0.8+21.1%+20.1
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
12Q33.8+0.9+31%-2.9
2.348
2.739
3.131
3.522
3.913
4.305
4.696
5.087
5.479
12Q22.9-2.05-41.4%-26.7
2.374
2.769
3.165
3.56
3.956
4.351
4.747
5.143
5.538
12Q14.95+1.23+33.1%+2.82
2.889
3.37
3.851
4.333
4.814
5.296
5.777
6.258
6.74
11Q43.72+1.32+55%-28.2
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
11Q32.4-0.5-17.2%-53.8
3.117
3.636
4.155
4.675
5.194
5.714
6.233
6.752
7.272
11Q22.9-1.1-27.5%-45.8
3.209
3.743
4.278
4.813
5.348
5.882
6.417
6.952
7.487
11Q14-1-20%-26.8
3.278
3.824
4.37
4.916
5.463
6.009
6.555
7.101
7.648
10Q45+1.41+39.3%-11.8
3.403
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
10Q33.59+0.47+15.1%-38.5
3.503
4.086
4.67
5.254
5.838
6.421
7.005
7.589
8.173
10Q23.12-1.86-37.3%-51.2
3.833
4.472
5.111
5.75
6.388
7.027
7.666
8.305
8.944
10Q14.98-0.62-11.1%-28.5
4.18
4.876
5.573
6.269
6.966
7.662
8.359
9.056
9.752
09Q45.6+1.29+29.9%-24.2
4.433
5.172
5.911
6.65
7.388
8.127
8.866
9.605
10.34
09Q34.31-8.89-67.3%-43.9
4.613
5.382
6.151
6.92
7.688
8.457
9.226
9.995
10.76
09Q213.2+3.86+41.3%+62.5
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
09Q19.34+5.45+140%+19.8
4.678
5.457
6.237
7.016
7.796
8.575
9.355
10.13
10.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.89-0.35-8.25%-50.2
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
08Q34.24-0.04-0.93%-49
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
08Q24.28-2.22-34.2%-51.1
5.256
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
08Q16.5-0.5-7.14%-30.6
5.622
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
07Q47-3.2-31.4%-27.7
5.809
6.777
7.745
8.714
9.682
10.65
11.62
12.59
13.55
07Q310.2+0.15+1.49%-14.8
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
07Q210.0500%-18.5
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
07Q110.05+0.85+9.24%-18.4
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
06Q49.2-0.3-3.16%-27.4
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
06Q39.5+0.2+2.15%-27.5
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
06Q29.3-0.3-3.12%-30.5
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
06Q19.6-0.2-2.04%-30
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
05Q49.8+0.17+1.77%-29.1
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
05Q39.63-1.97-17%-30.4
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
05Q211.6+1.35+13.2%-16.6
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
05Q110.25-24.25-70.3%-28.1
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
04Q434.5+20+138%+123
9.272
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
04Q314.5+4.55+45.7%+3.6
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.95-4.3-30.2%-27.2
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
04Q114.25-0.15-1.04%
03Q414.4+1.6+12.5%
03Q312.8-0.4-3.03%
03Q213.2+2.3+21.1%
03Q110.9+0.75+7.39%
02Q410.15-0.35-3.33%
02Q310.5-5.1-32.7%
02Q215.6-9.1-36.8%
02Q124.7+7.7+45.3%
01Q417+6.55+62.7%
01Q310.45-0.75-6.7%