≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / 乖離率河流圖(季)

6113 亞矽

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.119.95+0.15+0.75%1%2020.119.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3365.26萬37882股/筆20.011.924.510.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70141萬671.04張/筆20.21-0.15 (-0.75%)

連續漲跌: 首日上漲  ( +0.15元 / +0.75%)

財報評分: 最新38分 / 平均34分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 亞矽董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:38)

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

6113 亞矽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q420.1-2.55-11.3%-15.9
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
26Q322.65-4.8-17.5%-5.16
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26Q227.45+8.85+47.6%+18.5
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
26Q118.6-1.3-6.53%-16.3
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
25Q419.9-1.65-7.66%-10.3
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
25Q321.55-3.55-14.1%-1.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25Q225.1+0.6+2.45%+16.1
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
25Q124.5+4.9+25%+15.5
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
24Q419.6-8.05-29.1%-3.27
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
24Q327.65-2.5-8.29%+39.1
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
24Q230.15+0.75+2.55%+62.5
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
24Q129.4+9.35+46.6%+71.1
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
23Q420.05+5.95+42.2%+27.2
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23Q314.1-2-12.4%-7.31
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
23Q216.1-1.9-10.6%+9.71
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
23Q118+1.4+8.43%+30.2
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22Q416.6-1.5-8.29%+30.8
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22Q318.1-2.1-10.4%+52.3
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q220.2+7+53%+84.4
6.572
7.668
8.763
9.859
10.95
12.05
13.14
14.24
15.34
22Q113.2-1.7-11.4%+33.4
5.939
6.929
7.919
8.908
9.898
10.89
11.88
12.87
13.86
21Q414.9+3.1+26.3%+58.1
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
21Q311.8-1.95-14.2%+35.3
5.231
6.103
6.975
7.846
8.718
9.59
10.46
11.33
12.21
21Q213.75+1.45+11.8%+63.3
5.054
5.896
6.738
7.58
8.422
9.265
10.11
10.95
11.79
21Q112.3-1.2-8.89%+50.3
4.911
5.73
6.548
7.366
8.185
9.004
9.822
10.64
11.46
20Q413.5+5.85+76.5%+72.1
4.707
5.491
6.276
7.06
7.845
8.63
9.414
10.2
10.98
20Q37.65+1.7+28.6%+2.25
4.489
5.237
5.985
6.734
7.482
8.23
8.978
9.726
10.47
20Q25.95+1.6+36.8%-22.1
4.584
5.349
6.113
6.877
7.641
8.405
9.169
9.933
10.7
20Q14.35-2.55-37%-45.5
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
19Q46.9-0.05-0.72%-18.2
5.063
5.907
6.751
7.594
8.438
9.282
10.13
10.97
11.81
19Q36.95-0.58-7.7%-19.4
5.172
6.035
6.897
7.759
8.621
9.483
10.34
11.21
12.07
19Q27.53+0.04+0.53%-14.3
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
19Q17.49+1.04+16.1%-14.9
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
18Q46.45-1.8-21.8%-26.7
5.282
6.163
7.043
7.924
8.804
9.685
10.56
11.45
12.33
18Q38.25-2.65-24.3%-7.72
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
18Q210.9+2.68+32.6%+21.6
5.379
6.276
7.173
8.069
8.966
9.862
10.76
11.66
12.55
18Q18.22-0.92-10.1%-6.4
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.14-0.42-4.39%+1.78
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
17Q39.56-0.43-4.3%+3.75
5.528
6.45
7.371
8.293
9.214
10.14
11.06
11.98
12.9
17Q29.99+0.11+1.11%+6.6
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
17Q19.88+0.79+8.69%+6.27
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
16Q49.09+0.15+1.68%-2.12
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
16Q38.94+1.21+15.7%-3.33
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
16Q27.73+0.23+3.07%-16.5
5.552
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
16Q17.5-0.58-7.18%-21.5
5.732
6.688
7.643
8.599
9.554
10.51
11.46
12.42
13.38
15Q48.08-0.48-5.61%-16.4
5.8
6.767
7.734
8.701
9.667
10.63
11.6
12.57
13.53
15Q38.56-0.13-1.5%-12.2
5.846
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
15Q28.69-1.91-18%-12.6
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
15Q110.6-1.35-11.3%+5.58
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
14Q411.95+0.5+4.37%+19.2
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
14Q311.45+2.35+25.8%+16.1
5.916
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
14Q29.1-0.65-6.67%-7.75
5.919
6.906
7.892
8.878
9.865
10.85
11.84
12.82
13.81
14Q19.75+1.13+13.1%-5.09
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
13Q48.62-0.38-4.22%-21.7
6.606
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
13Q39-2.35-20.7%-26.9
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.35+2.49+28.1%-16.4
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
13Q18.86-0.14-1.56%-39.6
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
12Q49-1.9-17.4%-40.4
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
12Q310.9+1+10.1%-30.3
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
12Q29.9-0.5-4.81%-36.7
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
12Q110.4+0.4+4%-32.4
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11Q410-1.5-13%-33.1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
11Q311.5-2.5-17.9%-20.4
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
11Q214-4.6-24.7%+1.09
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
11Q118.6-5.55-23%+38.6
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
10Q424.15-0.15-0.62%+93.9
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
10Q324.300%+121
6.585
7.682
8.78
9.878
10.98
12.07
13.17
14.27
15.36
10Q224.3+10.1+71.1%+153
5.763
6.724
7.684
8.644
9.605
10.57
11.53
12.49
13.45
10Q114.2-1.1-7.19%+70.9
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
09Q415.3+4.4+40.4%+97.5
4.648
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
09Q310.9+4.06+59.4%+51.1
4.328
5.05
5.771
6.493
7.214
7.936
8.657
9.378
10.1
09Q26.84+1.54+29.1%+0.13
4.098
4.782
5.465
6.148
6.831
7.514
8.197
8.88
9.563
09Q15.3+1.42+36.6%-22.6
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.88-0.54-12.2%-44.2
4.174
4.869
5.565
6.26
6.956
7.651
8.347
9.043
9.738
08Q34.42-4.38-49.8%-38.2
4.29
5.004
5.719
6.434
7.149
7.864
8.579
9.294
10.01
08Q28.8+1.72+24.3%+21.3
4.352
5.078
5.803
6.529
7.254
7.98
8.705
9.43
10.16
08Q17.08+0.7+11%-0.57
4.272
4.985
5.697
6.409
7.121
7.833
8.545
9.257
9.969
07Q46.38-1.48-18.8%-10.2
4.265
4.976
5.687
6.398
7.108
7.819
8.53
9.241
9.952
07Q37.86-0.9-10.3%+10.2
4.278
4.992
5.705
6.418
7.131
7.844
8.557
9.27
9.983
07Q28.76+1.33+17.9%+21.8
4.316
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
07Q17.43-1.49-16.7%-2.82
4.587
5.352
6.117
6.881
7.646
8.41
9.175
9.94
10.7
06Q48.92+2.62+41.6%+6.49
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
06Q36.3-0.73-10.4%-28.6
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
06Q27.03+0.42+6.35%-23
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
06Q16.61+0.41+6.61%-30.7
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
05Q46.2+0.52+9.15%-36.8
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
05Q35.68-1.52-21.1%-43.7
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
05Q27.2+0.27+3.9%-32.8
6.426
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
05Q16.93+0.28+4.21%-42.1
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
04Q46.65-1.95-22.7%-56.6
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
04Q38.6-5.6-39.4%-55.9
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.2-2-12.3%-33
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
04Q116.2+1.9+13.3%
03Q414.3+4.3+43%
03Q310-1.9-16%
03Q211.9+2.1+21.4%
03Q19.8+0.2+2.08%
02Q49.6-3.55-27%
02Q313.15-9.15-41%
02Q222.3-25-52.9%
02Q147.3-9.2-16.3%
01Q456.5+27.6+95.5%
01Q328.9-21.6-42.8%