≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / 乖離率河流圖(季)

6104 創惟

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.680.8-1.2-1.49%3.09%818178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2662,105萬373712股/筆79.253.3616.72-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4383,556萬632693張/筆81.13+1.5 (+1.89%)

連續漲跌: 連2漲→跌  ( -1.2元 / -1.49%)

財報評分: 最新68分 / 平均62分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

6104 創惟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q479.6-11.9-13%-31.6
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
26Q391.5-11-10.7%-23.5
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
26Q2102.5+12.4+13.8%-15.1
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
26Q190.1-3.5-3.74%-25.8
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
25Q493.6-22.9-19.7%-24.6
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
25Q3116.5-32.5-21.8%-5.83
74.22
86.6
98.97
111.3
123.7
136.1
148.4
160.8
173.2
25Q2149-2.5-1.65%+22.8
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
25Q1151.5-14.5-8.73%+24.9
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
24Q4166+18+12.2%+24
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
24Q3148+47.5+47.3%+8.15
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24Q2100.5-6.5-6.07%-26.2
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
24Q1107-13-10.8%-19.8
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
23Q4120+16.5+15.9%-8.07
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
23Q3103.5-8.5-7.59%-18.2
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
23Q2112-10.5-8.57%-9.51
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
23Q1122.5+34.5+39.2%+2.65
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
22Q488-0.1-0.11%-21
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
22Q388.1-60.9-40.9%-17.7
64.22
74.93
85.63
96.33
107
117.7
128.4
139.1
149.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q2149-153-50.7%+45.5
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
22Q1302+100.5+49.9%+226
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
21Q4201.5+61.5+43.9%+186
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.67
98.72
21Q3140+73.2+110%+148
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
21Q266.8-6.2-8.49%+41.4
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
21Q173+0.4+0.55%+64.8
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
20Q472.6+2.9+4.16%+77.2
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
20Q369.7+10.8+18.3%+83.7
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
20Q258.9+32.3+121%+68.2
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
20Q126.6-9.65-26.6%-20.2
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
19Q436.25+3.65+11.2%+4.81
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
19Q332.6-0.45-1.36%-6.57
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
19Q233.05-2.1-5.97%-7.4
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
19Q135.15+3.55+11.2%-1.83
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
18Q431.6+0.75+2.43%-13.1
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
18Q330.85-0.5-1.59%-18.2
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
18Q231.35-1.6-4.86%-17.8
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
18Q132.95-3.45-9.48%-17.8
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q436.4+1.8+5.2%-16.1
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
17Q334.6-4.15-10.7%-23.6
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
17Q238.75-2.75-6.63%-18.1
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
17Q141.5+1.6+4.01%-13.4
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
16Q439.9-2.3-5.45%-14.5
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
16Q342.2+7.8+22.7%-6.79
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
16Q234.4-7.3-17.5%-20.6
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
16Q141.7-6.2-12.9%-0.68
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
15Q447.9+12.15+34%+19.3
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
15Q335.75-19.35-35.1%-5.26
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
15Q255.1-17.5-24.1%+50.4
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
15Q172.6+13.2+22.2%+114
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
14Q459.4+1.1+1.89%+98.9
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
14Q358.3+12.05+26.1%+118
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
14Q246.25+19.55+73.2%+93.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
14Q126.7+3.7+16.1%+15.8
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
13Q423+3.9+20.4%-3.09
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
13Q319.1+1.05+5.82%-28
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q218.05-1.45-7.44%-39.8
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
13Q119.5+0.45+2.36%-38
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
12Q419.05-3.65-16.1%-43.1
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
12Q322.7+0.75+3.42%-37.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
12Q221.95-2.45-10%-42.4
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
12Q124.4+3.15+14.8%-36.7
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
11Q421.25-4.25-16.7%-44.1
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
11Q325.5-10.1-28.4%-31.7
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
11Q235.6+0.9+2.59%-3.15
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
11Q134.7-21.9-38.7%-3.44
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
10Q456.6-3.9-6.45%+55.6
21.83
25.47
29.1
32.74
36.38
40.02
43.65
47.29
50.93
10Q360.5+24.6+68.5%+71.7
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
10Q235.9-7.45-17.2%-1.7
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
10Q143.35-9.85-18.5%+5.06
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
09Q453.2+8.9+20.1%+11.8
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
09Q344.3+16.8+61.1%-11
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
09Q227.5+10.1+58%-47
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
09Q117.4+4.25+32.3%-68
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q413.15-5.75-30.4%-77
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
08Q318.9-6.85-26.6%-68.1
35.52
41.44
47.36
53.28
59.2
65.12
71.03
76.95
82.87
08Q225.75-14.25-35.6%-56.7
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
08Q140-3-6.98%-32.6
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
07Q443-32.8-43.3%-25.8
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
07Q375.8-17-18.3%+36
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
07Q292.8-26.2-22%+83.2
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
07Q1119+39.1+48.9%+165
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
06Q479.9+10.3+14.8%+110
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
06Q369.6+12.2+21.3%+97.1
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
06Q257.4+6.7+13.2%+65.3
20.84
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.62
06Q150.7+13.2+35.2%+40.4
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
05Q437.5+14.8+65.2%-3.66
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
05Q322.7-0.9-3.81%-48.5
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
05Q223.6+0.45+1.94%-53.8
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
05Q123.15+6.65+40.3%-62
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
04Q416.5+1.55+10.4%-75.2
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
04Q314.95-7.95-34.7%-78.9
42.46
49.53
56.61
63.69
70.76
77.84
84.92
91.99
99.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q222.9-14.9-39.4%-68.3
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
04Q137.8-9.2-19.6%-50.5
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
03Q447-15.5-24.8%
03Q362.5-11.5-15.5%
03Q274-10.5-12.4%
03Q184.5-15-15.1%
02Q499.5-7.5-7.01%
02Q3107-34-24.1%
02Q2141+50+54.9%
02Q191+24+35.8%
01Q467+33.4+99.4%
01Q333.6-38.4-53.3%
01Q272-29-28.7%