≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 乖離率河流圖(季)

5523 豐謙

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.15+0.05+0.17%0.5%30.0530.230.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
515.36萬7729股/筆30.111.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39.32萬4773張/筆30.15+0.05 (+0.17%)

連續漲跌: 連3漲  ( +0.35元 / +1.17%)

財報評分: 最新34分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 豐謙董事會通過2026年第三季合併財務報告。 (公告訊息 11/11 15:41)

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q430.2-0.15-0.49%+1.27
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
26Q330.35-0.05-0.16%+2.53
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26Q230.4+1.2+4.11%+4.27
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
26Q129.2-1.15-3.79%+1.73
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
25Q430.35+0.35+1.17%+6.87
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25Q33000%+7.38
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
25Q230+0.5+1.69%+8.96
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25Q129.5+1.65+5.92%+7.81
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
24Q427.85-3.15-10.2%+2.56
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
24Q331+1+3.33%+13.6
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24Q230+1+3.45%+10.8
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
24Q129+1.45+5.26%+6.73
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23Q427.55+2.55+10.2%+3.75
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
23Q32500%-2.68
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
23Q225-0.55-2.15%+1.25
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
23Q125.55+0.75+3.02%+8.61
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22Q424.8-0.35-1.39%+11.8
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22Q325.15-2.8-10%+19.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q227.95+0.95+3.52%+40.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
22Q127-2.5-8.47%+47.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
21Q429.5+0.95+3.33%+75
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
21Q328.55-2.45-7.9%+87.8
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
21Q231+9.4+43.5%+127
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
21Q121.6+4.45+25.9%+82.1
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
20Q417.15+4.1+31.4%+55.9
6.598
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
20Q313.05+2.05+18.6%+23.6
6.333
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
20Q211+1.5+15.8%+5.84
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
20Q19.5-2.3-19.5%-10.6
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
19Q411.8+1.65+16.3%+7.79
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
19Q310.15+0.73+7.75%-4.35
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
19Q29.42-0.18-1.88%-9.23
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
19Q19.6-0.05-0.52%-5.82
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
18Q49.65+0.05+0.52%-4.59
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
18Q39.6-0.2-2.04%-3.53
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
18Q29.8-1.45-12.9%-1.07
5.943
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
18Q111.25-0.6-5.06%+11.1
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.85+0.75+6.76%+13.2
6.281
7.328
8.375
9.421
10.47
11.52
12.56
13.61
14.66
17Q311.1-2.7-19.6%+1.94
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
17Q213.8+0.45+3.37%+20.8
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
17Q113.35+5.58+71.8%+14.2
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
16Q47.77+0.42+5.71%-35.8
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
16Q37.35+0.15+2.08%-43.1
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
16Q27.2-1.45-16.8%-46
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16Q18.65+0.95+12.3%-35.4
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
15Q47.7-1.35-14.9%-42.8
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
15Q39.05-3.4-27.3%-32.9
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
15Q212.45-2.9-18.9%-7.65
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
15Q115.35-1.55-9.17%+17.5
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
14Q416.9-0.6-3.43%+34.6
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
14Q317.5+0.5+2.94%+47
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
14Q217-1.25-6.85%+49.1
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
14Q118.25+0.75+4.29%+62.2
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
13Q417.5+5.05+40.6%+64.2
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
13Q312.45+4.68+60.2%+23.6
6.044
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.77-1.78-18.6%-21.2
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
13Q19.55+1.55+19.4%-4.96
6.029
7.034
8.039
9.043
10.05
11.05
12.06
13.06
14.07
12Q48-1.05-11.6%-21.5
6.111
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
12Q39.05+1.55+20.7%-14.1
6.321
7.375
8.429
9.482
10.54
11.59
12.64
13.7
14.75
12Q27.5-1.72-18.7%-30.8
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
12Q19.22+0.17+1.88%-18.7
6.801
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
11Q49.05-2.45-21.3%-21.3
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
11Q311.5-3.7-24.3%+1.93
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
11Q215.2+4.1+36.9%+38.2
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
11Q111.1+0.6+5.71%-5.49
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
10Q410.5+0.58+5.85%-19.4
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
10Q39.92-0.07-0.7%-29.1
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
10Q29.99-1.21-10.8%-32.9
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
10Q111.2-1-8.2%-31.5
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
09Q412.2-0.5-3.94%-31
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
09Q312.7-0.75-5.58%-32.6
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
09Q213.45+2.2+19.6%-30.5
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
09Q111.25+4.87+76.3%-44.2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.38-1.72-21.2%-70.1
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
08Q38.1-16.05-66.5%-63.6
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
08Q224.15-2.3-8.7%+5.59
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
08Q126.45+4.4+20%+20.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
07Q422.05+1.4+6.78%+6.2
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
07Q320.65-7-25.3%+3.1
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
07Q227.65+0.6+2.22%+42.9
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
07Q127.05+0.95+3.64%+47.7
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
06Q426.1+7.1+37.4%+47.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
06Q319-3.95-17.2%+15.1
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
06Q222.95-2.75-10.7%+48.2
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
06Q125.7+8.7+51.2%+81.5
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
05Q417+1.3+8.28%+34.6
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
05Q315.7+1.95+14.2%+35
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
05Q213.75+2.2+19%+28.8
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
05Q111.55-1.7-12.8%+16.6
5.942
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
04Q413.25+0.75+6%+42.1
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
04Q312.5-2.7-17.8%+49.1
5.03
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215.2-4.5-22.8%+102
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
04Q119.7+7.95+67.7%+205
3.87
4.514
5.159
5.804
6.449
7.094
7.739
8.384
9.029
03Q411.75+5+74.1%+135
2.996
3.495
3.995
4.494
4.993
5.493
5.992
6.491
6.991
03Q36.75-0.3-4.26%+61.9
2.501
2.918
3.335
3.752
4.169
4.586
5.003
5.42
5.837
03Q27.05-0.3-4.08%+83.2
2.309
2.694
3.079
3.464
3.848
4.233
4.618
5.003
5.388
03Q17.35+2.37+47.6%+99.2
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
02Q44.98+0.73+17.2%+34.2
2.226
2.598
2.969
3.34
3.711
4.082
4.453
4.824
5.195
02Q34.25-0.25-5.56%+5.81
2.41
2.812
3.213
3.615
4.017
4.418
4.82
5.222
5.623
02Q24.5-0.1-2.17%
02Q14.6+2.62+132%
01Q41.98-0.02-1%
01Q32-0.48-19.4%
01Q22.48+0.25+11.2%
01Q12.23+0.37+19.9%
00Q41.86-1.04-35.9%
00Q32.9-2.25-43.7%
00Q25.15-2.45-32.2%
00Q17.6-1.05-12.1%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q48.65-0.65-6.99%