≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 乖離率河流圖(季)

5516 雙喜

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.8+0.05+0.39%1.56%12.81312.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531.92萬33750股/筆12.891.4212.480.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2937.63萬30980張/筆12.8+0.1 (+0.79%)

連續漲跌: 連3漲  ( +0.5元 / +4.05%)

財報評分: 最新34分 / 平均30分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412.85+0.85+7.08%-17.6
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26Q312+1+9.09%-26
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
26Q211-1.5-12%-37.5
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
26Q112.5-1-7.41%-34.5
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
25Q413.5+0.05+0.37%-32.7
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25Q313.45-0.05-0.37%-34.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25Q213.5-4.6-25.4%-35.2
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25Q118.1-1-5.24%-14.4
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
24Q419.1-0.35-1.8%-9.03
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
24Q319.45-2.25-10.4%-5.7
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24Q221.7+1.75+8.77%+7.43
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24Q119.95-0.35-1.72%+1.74
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23Q420.3-8.2-28.8%+4.84
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23Q328.5-0.6-2.06%+51.2
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23Q229.1+4.9+20.2%+64.3
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23Q124.2+5.95+32.6%+45.2
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22Q418.25+0.5+2.82%+16.1
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
22Q317.75+0.4+2.31%+16
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.35+1.05+6.44%+15.2
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22Q116.3+1.65+11.3%+9.33
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
21Q414.65+0.3+2.09%+0.69
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
21Q314.35-0.25-1.71%+0.2
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
21Q214.6-2.4-14.1%+3.21
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
21Q117+2.85+20.1%+22.7
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
20Q414.15-0.65-4.39%+6.97
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
20Q314.8-1.75-10.6%+15.3
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
20Q216.55+3.75+29.3%+33.2
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
20Q112.8-0.45-3.4%+8.82
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
19Q413.25-1.65-11.1%+15.9
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
19Q314.9-0.65-4.18%+34.6
6.641
7.748
8.855
9.961
11.07
12.18
13.28
14.39
15.5
19Q215.55+3.55+29.6%+46.9
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19Q112+0.1+0.84%+18.7
6.065
7.076
8.087
9.097
10.11
11.12
12.13
13.14
14.15
18Q411.9-0.35-2.86%+19
5.997
6.997
7.997
8.996
9.996
11
11.99
12.99
13.99
18Q312.25+1.15+10.4%+24.3
5.912
6.898
7.883
8.869
9.854
10.84
11.82
12.81
13.8
18Q211.1+1.61+17%+13.7
5.855
6.831
7.807
8.782
9.758
10.73
11.71
12.69
13.66
18Q19.49+0.09+0.96%-2.37
5.832
6.805
7.777
8.749
9.721
10.69
11.66
12.64
13.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.4-0.53-5.34%-3.84
5.865
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
17Q39.93+1.35+15.7%+0.38
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
17Q28.58-0.2-2.28%-13.7
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
17Q18.78-0.16-1.79%-13.1
6.062
7.073
8.083
9.094
10.1
11.11
12.12
13.14
14.15
16Q48.94-0.14-1.54%-14
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
16Q39.08-0.77-7.82%-15
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
16Q29.85-0.8-7.51%-10.7
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
16Q110.65+0.45+4.41%-6.89
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
15Q410.2-0.9-8.11%-12.4
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
15Q311.1+0.45+4.23%-6.03
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
15Q210.65+0.5+4.93%-12.2
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
15Q110.15-0.65-6.02%-18.3
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
14Q410.8+0.3+2.86%-20
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
14Q310.5-0.05-0.47%-25.2
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
14Q210.55-1.7-13.9%-27
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
14Q112.25-0.15-1.21%-16.8
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
13Q412.4-0.9-6.77%-16.1
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
13Q313.3-1.4-9.52%-10.1
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q214.7+1.65+12.6%+0.14
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
13Q113.05+0.75+6.1%-9.84
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
12Q412.3-2.55-17.2%-15
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
12Q314.85+0.55+3.85%+2.77
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
12Q214.3-8.75-38%+0.85
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
12Q123.05+5.75+33.2%+65.3
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
11Q417.3+2+13.1%+37.9
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
11Q315.3+1.35+9.68%+31.8
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
11Q213.95+1.15+8.98%+25.5
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
11Q112.8+0.25+1.99%+18.5
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
10Q412.55+0.55+4.58%+18.2
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
10Q312-0.25-2.04%+15.9
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
10Q212.25-0.8-6.13%+19.4
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
10Q113.05+1.05+8.75%+27.1
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
09Q412+0.4+3.45%+17.7
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
09Q311.6+0.1+0.87%+11.9
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
09Q211.5+5.22+83.1%+11.7
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
09Q16.28+0.21+3.46%-39.3
6.204
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.07-3.23-34.7%-44
6.5
7.584
8.667
9.751
10.83
11.92
13
14.08
15.17
08Q39.3-0.9-8.82%-17.4
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
08Q210.2-0.45-4.23%-11
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
08Q110.65+1.26+13.4%-7.65
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
07Q49.39-1.46-13.5%-18.6
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
07Q310.85-1.5-12.1%-6.63
6.972
8.135
9.297
10.46
11.62
12.78
13.94
15.11
16.27
07Q212.35+0.15+1.23%+6.12
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
07Q112.2-1.8-12.9%+5.1
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
06Q414+3.2+29.6%+20.2
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
06Q310.8-1.2-10%-5.4
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
06Q212-0.2-1.64%+5.65
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
06Q112.2+1.1+9.91%+8.04
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
05Q411.1-0.65-5.53%-0.6
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
05Q311.75+0.65+5.86%+5.22
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
05Q211.1+0.4+3.74%+0.41
6.632
7.738
8.843
9.949
11.05
12.16
13.26
14.37
15.48
05Q110.7+0.3+2.88%-3.86
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
04Q410.4-0.65-5.88%-7.45
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
04Q311.05-0.95-7.92%-3.6
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212-0.7-5.51%+4.2
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
04Q112.7+1.5+13.4%+10.6
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
03Q411.2+1.1+10.9%-2.25
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
03Q310.1-1.1-9.82%-12.4
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
03Q211.2+0.5+4.67%-4.14
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
03Q110.7-0.4-3.6%-9.58
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
02Q411.1+0.7+6.73%-7.56
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
02Q310.4-1.6-13.3%-14.6
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
02Q21200%-3.03
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
02Q112-1.1-8.4%-4.89
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
01Q413.1+1.4+12%+0.06
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
01Q311.7+0.1+0.86%
01Q211.6-0.8-6.45%
01Q112.4+0.3+2.48%
00Q412.1+0.2+1.68%
00Q311.9-1.1-8.46%
00Q213+0.2+1.56%
00Q112.8-0.35-2.66%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.15+0.4+3.14%
99Q312.75-2.15-14.4%
99Q214.9-2.8-15.8%
99Q117.7-0.9-4.84%