≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 乖離率河流圖(季)

2820 華票

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.45-0.2-1.22%3.65%16.316.415.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3601.18億2,5512.89張/筆16.070.789.620.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0706,746萬1,2793.18張/筆16.57-0.15 (-0.9%)

連續漲跌: 連4跌  ( -0.65元 / -3.85%)

財報評分: 最新57分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華票2026年第三季財務報告業經提報董事會 (公告訊息 10/30 16:08)

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.25-0.6-3.56%+1.88
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26Q316.85-0.8-4.53%+6.28
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
26Q217.65+0.85+5.06%+12.8
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
26Q116.8-0.1-0.59%+8.68
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25Q416.9+0.65+4%+10.4
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25Q316.25+1.35+9.06%+7.56
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25Q214.9-0.1-0.67%-0.56
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
25Q115-0.05-0.33%-0.91
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24Q415.05+0.05+0.33%-2.03
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24Q315-0.6-3.85%-3.49
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
24Q215.6+0.45+2.97%-0.29
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
24Q115.15+0.05+0.33%-3.48
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
23Q415.1+0.75+5.23%-4.03
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23Q314.35-1.05-6.82%-8.7
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23Q215.4+0.4+2.67%-2.12
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23Q115+0.5+3.45%-4.64
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
22Q414.5-0.25-1.69%-7.32
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
22Q314.75-2-11.9%-5.98
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.75-0.95-5.37%+6.72
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
22Q117.7+0.5+2.91%+13.9
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
21Q417.2+0.95+5.85%+12.5
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
21Q316.25+0.05+0.31%+8.33
9
10.5
12
13.5
15
16.5
18
19.5
21
21Q216.2+0.6+3.85%+9.37
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
21Q115.6+0.7+4.7%+6.42
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
20Q414.9+0.35+2.41%+2.05
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
20Q314.55-0.8-5.21%-0.63
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
20Q215.35+1.35+9.64%+4.72
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
20Q114-1-6.67%-4.33
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
19Q415+0.15+1.01%+2.56
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
19Q314.85-0.1-0.67%+2.71
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
19Q214.95+0.3+2.05%+4.79
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
19Q114.65+0.95+6.93%+4.39
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18Q413.7-0.3-2.14%-0.99
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
18Q314-0.35-2.44%+2.56
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
18Q214.35-0.55-3.69%+6.99
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
18Q114.9-0.5-3.25%+12.9
7.917
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.4+0.65+4.41%+19
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
17Q314.75-0.3-1.99%+17.1
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
17Q215.05+1.15+8.27%+22.4
7.377
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
17Q113.9+0.9+6.92%+16.2
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
16Q413+0.45+3.59%+10.2
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
16Q312.55+0.4+3.29%+7.42
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
16Q212.15-0.15-1.22%+4.82
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
16Q112.3+0.85+7.42%+6.96
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
15Q411.45+0.3+2.69%+0.07
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
15Q311.15-0.6-5.11%-2.37
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
15Q211.75-0.05-0.42%+2.99
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
15Q111.8+0.55+4.89%+2.79
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
14Q411.25+0.05+0.45%-2.7
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
14Q311.2+0.1+0.9%-2.54
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
14Q211.1-0.7-5.93%-3.09
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
14Q111.8+0.1+0.85%+2.83
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
13Q411.7+0.25+2.18%+2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
13Q311.45+0.4+3.62%+1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.05-0.55-4.74%-0.11
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
13Q111.6+0.4+3.57%+6.32
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
12Q411.2+0.2+1.82%+4.33
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
12Q311-1.6-12.7%+4.12
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
12Q212.6-0.2-1.56%+21
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
12Q112.8+2.4+23.1%+25.6
6.116
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
11Q410.4-0.35-3.26%+6.84
5.84
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
11Q310.75-0.6-5.29%+16
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
11Q211.35+0.45+4.13%+29.7
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
11Q110.9+0.4+3.81%+29.9
5.036
5.876
6.715
7.555
8.394
9.234
10.07
10.91
11.75
10Q410.5+1.9+22.1%+28.7
4.896
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
10Q38.6-0.62-6.72%+8.71
4.746
5.538
6.329
7.12
7.911
8.702
9.493
10.28
11.08
10Q29.22-0.28-2.95%+17.2
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
10Q19.5+0.34+3.71%+22.4
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
09Q49.16-0.01-0.11%+19.8
4.588
5.353
6.118
6.883
7.647
8.412
9.177
9.942
10.71
09Q39.17-0.81-8.12%+20.1
4.58
5.344
6.107
6.871
7.634
8.398
9.161
9.924
10.69
09Q29.98+2.7+37.1%+32.1
4.533
5.289
6.045
6.8
7.556
8.311
9.067
9.823
10.58
09Q17.28+2.46+51%-3.72
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.82+0.29+6.4%-38.4
4.695
5.478
6.261
7.043
7.826
8.608
9.391
10.17
10.96
08Q34.53-2.54-35.9%-45.4
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
08Q27.07-1.03-12.7%-19.4
5.265
6.143
7.021
7.898
8.776
9.653
10.53
11.41
12.29
08Q18.1+0.6+8%-11.3
5.477
6.39
7.303
8.215
9.128
10.04
10.95
11.87
12.78
07Q47.5-0.61-7.52%-20.2
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
07Q38.11+0.17+2.14%-16.5
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
07Q27.94-0.17-2.1%-19.8
5.936
6.926
7.915
8.905
9.894
10.88
11.87
12.86
13.85
07Q18.11-0.89-9.89%-20.4
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
06Q49+0.77+9.36%-14.1
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
06Q38.23-1.82-18.1%-21.9
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
06Q210.05-0.4-3.83%-5.34
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
06Q110.45+0.05+0.48%-1.22
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
05Q410.4+0.05+0.48%+0.16
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
05Q310.35-0.95-8.41%+0
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
05Q211.3-0.05-0.44%+12.6
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
05Q111.35+0.15+1.34%+17
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
04Q411.2+0.85+8.21%+20.1
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
04Q310.35-1.15-10%+16.9
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.5-0.1-0.86%+38
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
04Q111.6+2+20.8%+46.3
4.758
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
03Q49.6+0.35+3.78%+25.9
4.573
5.336
6.098
6.86
7.622
8.385
9.147
9.909
10.67
03Q39.25-0.35-3.65%+26.8
4.378
5.108
5.838
6.568
7.297
8.027
8.757
9.487
10.22
03Q29.6+1.5+18.5%+36.5
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
03Q18.1-1.9-19%+16.7
4.163
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
02Q410+3.4+51.5%+39.4
4.303
5.021
5.738
6.455
7.172
7.89
8.607
9.324
10.04
02Q36.6-0.7-9.59%-6.95
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
02Q27.3+0.5+7.35%-3.12
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
02Q16.8+1.3+23.6%-16.6
4.891
5.706
6.521
7.336
8.152
8.967
9.782
10.6
11.41
01Q45.5+1.33+31.9%-38.3
5.351
6.243
7.135
8.026
8.918
9.81
10.7
11.59
12.49
01Q34.17-2.48-37.3%-56.8
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
01Q26.65-1.25-15.8%-36.4
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
01Q17.9+2.2+38.6%-29.2
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
00Q45.7-0.4-6.56%-52.4
7.182
8.38
9.577
10.77
11.97
13.17
14.36
15.56
16.76
00Q36.1-2.35-27.8%-52.8
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
00Q28.45-2.45-22.5%-38.9
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
00Q110.9+1.85+20.4%-27.9
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q49.05-2.85-23.9%-44.9
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
99Q311.9-2.8-19%-33
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
99Q214.7-1.3-8.13%-22.7
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
99Q116+1.6+11.1%-21.1
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
98Q414.4+0.75+5.49%-33.7
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
98Q313.65-1.45-9.6%-42.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
98Q215.1-2.6-14.7%-39.8
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
98Q117.7+0.6+3.51%-34.3
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
97Q417.100%-40.3
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
97Q317.1-6.6-27.8%-44.2
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
97Q223.7-2.9-10.9%
97Q126.6+1.3+5.14%
96Q425.3-1.5-5.6%
96Q326.8-3.2-10.7%
96Q230-3.1-9.37%
96Q133.1-3.9-10.5%
95Q437+5.7+18.2%
95Q331.3-6.3-16.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q237.6-0.4-1.05%
95Q138-3-7.32%
94Q441-10.5-20.4%