≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 乖離率河流圖(季)

2816 旺旺保

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5540.8-1.25-3.06%4.78%39.34038.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7642,985萬4501.7張/筆39.040.923.440.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4451,838萬2861.56張/筆41.33-0.15 (-0.37%)

連續漲跌: 連2跌  ( -1.4元 / -3.42%)

財報評分: 最新58分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 旺旺保法人代表人異動 (公告訊息 10/21 14:37)

• 旺旺保上半年獲利超越歷年全年 AI建廠潮助攻工程險、火險占比雙升 (Anue鉅亨 10/14 15:55)

• 旺旺保召開法人說明會 (公告訊息 10/13 14:16)

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q439.55-0.75-1.86%+22.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26Q340.3+6.4+18.9%+25.7
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
26Q233.9+3.1+10.1%+9.46
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26Q130.8+1.9+6.57%+3.67
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
25Q428.9+2.1+7.84%+1.72
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
25Q326.8+0.3+1.13%-1.91
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
25Q226.5-4.5-14.5%+0.66
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25Q131-0.3-0.96%+21.3
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
24Q431.3-1.65-5.01%+26.9
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
24Q332.95-1.8-5.18%+39.1
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24Q234.75+5.1+17.2%+53.9
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24Q129.65-8.3-21.9%+38.6
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
23Q437.95+10.8+39.8%+83.9
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
23Q327.15+8.4+44.8%+41.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
23Q218.75+3.5+23%+1.12
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
23Q115.25-0.55-3.48%-18.1
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22Q415.8+0.95+6.4%-16.2
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
22Q314.85-2.45-14.2%-23.6
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.3-3-14.8%-12.7
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22Q120.3+0.7+3.57%+1.23
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
21Q419.600%-2.02
12
14
16
18
20
22
24
26.01
28.01
21Q319.6-0.95-4.62%-1.73
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
21Q220.55-0.05-0.24%+2.26
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
21Q120.6-0.6-2.83%+3.65
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
20Q421.2+2.5+13.4%+7.5
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
20Q318.7-0.9-4.59%-4.73
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
20Q219.6+1.35+7.4%+1.16
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
20Q118.25-4.4-19.4%-4.16
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
19Q422.65+3.25+16.8%+20.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
19Q319.4-0.8-3.96%+7.13
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
19Q220.2+0.5+2.54%+15.2
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
19Q119.7+0.8+4.23%+16.9
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
18Q418.9-2.5-11.7%+15.2
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
18Q321.4+3.5+19.6%+33.1
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
18Q217.9-0.85-4.53%+13.8
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
18Q118.75-1.35-6.72%+16
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q420.1+4.45+28.4%+20.9
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
17Q315.65+0.05+0.32%-8.01
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
17Q215.6+1.1+7.59%-13
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
17Q114.5-0.7-4.61%-21.7
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
16Q415.2+2.75+22.1%-20.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
16Q312.45+0.4+3.32%-36.9
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
16Q212.05-2.25-15.7%-40.3
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
16Q114.3-0.8-5.3%-30.2
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
15Q415.1-2-11.7%-26.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
15Q317.1-6.1-26.3%-16.5
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
15Q223.2-1-4.13%+16
12
14
16
18
20
22
23.99
25.99
27.99
15Q124.2-0.6-2.42%+27.9
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
14Q424.8-1.95-7.29%+37.7
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
14Q326.75+4.3+19.2%+57.2
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
14Q222.45+1.9+9.25%+39.9
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
14Q120.55-3.15-13.3%+31
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
13Q423.7+5.7+31.7%+56.4
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
13Q318+2.2+13.9%+21.7
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q215.8+1.45+10.1%+5.63
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
13Q114.35-0.55-3.69%-7.22
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
12Q414.9+3.65+32.4%-7.81
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
12Q311.25+0.95+9.22%-35.8
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
12Q210.3-3-22.6%-44.3
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
12Q113.3+0.5+3.91%-32.7
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
11Q412.8-2.4-15.8%-35.8
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11Q315.2-2.85-15.8%-25.2
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
11Q218.05+3.9+27.6%-8.43
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
11Q114.15-5.25-27.1%-26.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
10Q419.4-0.6-3%+0.34
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
10Q320-1.9-8.68%+4.39
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
10Q221.9-0.8-3.52%+24
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10Q122.7-8.4-27%+41
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09Q431.1+8.1+35.2%+113
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09Q323-2.4-9.45%+83.5
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
09Q225.4+9.9+63.9%+129
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
09Q115.5-1.9-10.9%+64.8
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q417.4+9.45+119%+103
5.133
5.988
6.843
7.699
8.554
9.41
10.27
11.12
11.98
08Q37.95-4.6-36.7%+4.38
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
08Q212.55-2.55-16.9%+67.6
4.493
5.242
5.991
6.74
7.488
8.237
8.986
9.735
10.48
08Q115.1-2.2-12.7%+112
4.272
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
07Q417.3+15.19+720%+164
3.937
4.593
5.249
5.906
6.562
7.218
7.874
8.53
9.186
07Q32.11-0.99-31.9%-64.4
3.557
4.15
4.743
5.336
5.928
6.521
7.114
7.707
8.3
07Q23.1-1.2-27.9%-52.6
3.922
4.575
5.229
5.882
6.536
7.189
7.843
8.497
9.15
07Q14.3-2.42-36%-39.8
4.289
5.004
5.719
6.434
7.148
7.863
8.578
9.293
10.01
06Q46.72+1.27+23.3%-15.3
4.762
5.555
6.349
7.142
7.936
8.729
9.523
10.32
11.11
06Q35.45+0.09+1.68%-33.8
4.941
5.764
6.587
7.411
8.234
9.058
9.881
10.7
11.53
06Q25.36+0.05+0.94%-39
5.273
6.152
7.031
7.91
8.788
9.667
10.55
11.42
12.3
06Q15.31-0.84-13.7%-44.4
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
05Q46.15-0.26-4.06%-40.5
6.2
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
05Q36.41-1.71-21.1%-41.3
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
05Q28.12-0.29-3.45%-29.6
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
05Q18.41-1.29-13.3%-30.2
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
04Q49.7+0.3+3.19%-22.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
04Q39.4-1.05-10%-26
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.45-3.3-24%-17.9
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
04Q113.75+3.45+33.5%+8.09
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
03Q410.3-1.8-14.9%-17
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
03Q312.1-2.4-16.6%-1.46
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
03Q214.5-0.2-1.36%+22.2
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
03Q114.7+1.5+11.4%+27.2
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
02Q413.2-0.55-4%+12.9
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
02Q313.75-0.55-3.85%+19.5
6.903
8.053
9.203
10.35
11.5
12.65
13.81
14.96
16.11
02Q214.3+0.6+4.38%+23.5
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
02Q113.7+1.4+11.4%+11.3
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
01Q412.3+2.55+26.2%-6.17
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
01Q39.75-0.55-5.34%-29.9
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
01Q210.3+0.3+3%-32.4
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
01Q110+1.25+14.3%-40
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
00Q48.75+1.65+23.2%-54
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
00Q37.1-3.7-34.3%-66.8
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
00Q210.8-5.6-34.1%-55.3
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
00Q116.4+5.5+50.5%-41.4
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q410.9-3.8-25.9%-65
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
99Q314.7-8.3-36.1%-57.7
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
99Q223-0.3-1.29%-39
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
99Q123.3+1.3+5.91%-43
24.52
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
98Q422-3.6-14.1%-49.2
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
98Q325.6-1.9-6.91%-44.5
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
98Q227.5-10.9-28.4%-42.9
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
98Q138.4+1.2+3.23%-25.8
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
97Q437.2-2.9-7.23%-32.9
33.28
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
97Q340.1-16.4-29%-34
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.08
97Q256.5+1.5+2.73%-15.3
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
97Q155+1+1.85%-26
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
96Q454+4.3+8.65%-32.7
48.14
56.16
64.18
72.2
80.23
88.25
96.27
104.3
112.3
96Q349.7-11.3-18.5%-41.4
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
96Q261+8+15.1%-29.3
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
96Q153-3-5.36%-39.5
52.58
61.34
70.1
78.86
87.62
96.39
105.2
113.9
122.7
95Q456+6+12%-39.4
55.42
64.66
73.9
83.14
92.38
101.6
110.8
120.1
129.3
95Q350-20-28.6%-47.3
56.97
66.47
75.97
85.46
94.96
104.5
114
123.4
132.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q270-13-15.7%-30.9
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
95Q183-18-17.8%-26.4
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
94Q4101-10-9.01%
94Q3111-37-25%
94Q2148+22+17.5%
94Q1126+17.5+16.1%
93Q4108.5+40.5+59.6%
93Q368-9-11.7%
93Q277-33-30%
93Q1110+23+26.4%
92Q487-39.5-31.2%
92Q3126.5-81.5-39.2%
92Q2208+129+163%