≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / 乖離率河流圖(季)

2444 兆勁

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.45-0.05-0.35%11.07%13.214.713.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1951,659萬5032.38張/筆13.882.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
595870.3萬3371.77張/筆14.63-0.6 (-3.99%)

連續漲跌: 連2跌  ( -0.65元 / -4.32%)

財報評分: 最新30分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

2444 兆勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414.4-1.5-9.43%+5.79
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26Q315.9+3+23.3%+17.7
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26Q212.9+0.55+4.45%-2.4
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
26Q112.35+1+8.81%-5.87
7.872
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
25Q411.35-0.45-3.81%-15.8
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
25Q311.800%-15.2
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
25Q211.8-2.15-15.4%-15.1
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25Q113.95-5-26.4%+0.06
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
24Q418.95+4.25+28.9%+38.1
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
24Q314.7+1.1+8.09%+10.2
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
24Q213.6+1.95+16.7%+4.45
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
24Q111.65-1.55-11.7%-9.34
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23Q413.2+0.85+6.88%+0.25
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
23Q312.35+0.6+5.11%-6.68
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23Q211.75-4.9-29.4%-12.3
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
23Q116.65+0.1+0.6%+21.7
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
22Q416.55+5+43.3%+22.9
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22Q311.55-0.85-6.85%-17.2
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.4+1.1+9.73%-16.1
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
22Q111.3-3.1-21.5%-26.5
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
21Q414.4+3.55+32.7%-10.8
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
21Q310.85-0.7-6.06%-35.2
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
21Q211.55-3.9-25.2%-32.6
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
21Q115.45+1.45+10.4%-11.5
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
20Q414-0.3-2.1%-25.6
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
20Q314.3-0.85-5.61%-32.3
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
20Q215.15+1.05+7.45%-34.2
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
20Q114.1-8.25-36.9%-39.2
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
19Q422.35+0.75+3.47%-4.21
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
19Q321.6+2.25+11.6%-3.57
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
19Q219.35-1.25-6.07%-10.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
19Q120.6-1-4.63%-2.77
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
18Q421.6+5.9+37.6%+4.47
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
18Q315.7+0.3+1.95%-20.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
18Q215.4-16.25-51.3%-19.6
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
18Q131.65-10.2-24.4%+64.6
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q441.85+5+13.6%+132
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
17Q336.85+19.55+113%+132
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
17Q217.3+1.55+9.84%+26.6
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
17Q115.75+4.6+41.3%+18.1
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
16Q411.15-2.05-15.5%-14.1
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
16Q313.200%+4.16
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
16Q213.2-1.25-8.65%+8.75
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
16Q114.45+3.3+29.6%+24.7
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
15Q411.15+3.17+39.7%+1.91
6.564
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
15Q37.98-8.17-50.6%-25.1
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
15Q216.15-1.1-6.38%+51.9
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
15Q117.25+1.1+6.81%+74.6
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
14Q416.15+5.9+57.6%+77.1
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
14Q310.25-3.15-23.5%+22.8
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
14Q213.4+1.9+16.5%+69
4.758
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
14Q111.5+4.1+55.4%+54.9
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
13Q47.4+0.63+9.31%+1
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
13Q36.77+0.16+2.42%-12.6
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.61-0.07-1.05%-20.9
5.012
5.848
6.683
7.519
8.354
9.19
10.02
10.86
11.7
13Q16.68-0.98-12.8%-25.7
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
12Q47.66-0.09-1.16%-19.3
5.693
6.642
7.591
8.539
9.488
10.44
11.39
12.33
13.28
12Q37.75+0.61+8.54%-23.9
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
12Q27.14-0.95-11.7%-32.5
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
12Q18.09+1.18+17.1%-26
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
11Q46.91+1.65+31.4%-36.4
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
11Q35.26-2.04-27.9%-50.9
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
11Q27.3-3.05-29.5%-32.6
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
11Q110.35-2.05-16.5%-7.86
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10Q412.4-1.7-12.1%+7.55
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
10Q314.1-0.1-0.7%+21.2
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
10Q214.2+1.5+11.8%+14.8
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10Q112.7-3.3-20.6%-3.76
7.917
9.237
10.56
11.88
13.2
14.52
15.83
17.15
18.47
09Q416+3.55+28.5%+10.6
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
09Q312.45+0.95+8.26%-14.9
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
09Q211.5+4.31+59.9%-18.9
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
09Q17.19+2.04+39.6%-48.3
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.15-1.46-22.1%-63.8
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
08Q36.61-5.54-45.6%-55
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
08Q212.15-1.75-12.6%-18.8
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
08Q113.9+0.3+2.21%-7.23
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
07Q413.6-9.35-40.7%-7.79
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
07Q322.95-1.2-4.97%+60.7
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
07Q224.15-3.85-13.8%+86.7
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
07Q128+10+55.6%+136
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
06Q418+10.95+155%+58.3
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
06Q37.05-1.05-13%-37
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
06Q28.1-3-27%-30.4
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
06Q111.1+0.55+5.21%-9.84
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
05Q410.55+0.56+5.61%-18.2
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
05Q39.99-2.41-19.4%-29.5
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
05Q212.4+1.3+11.7%-21.1
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
05Q111.1+3.1+38.7%-40.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
04Q48+1.2+17.6%-65.9
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
04Q36.8-4.55-40.1%-77.3
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.35-10.65-48.4%-65.7
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
04Q122+6.2+39.2%-41.5
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
03Q415.8+3.35+26.9%-64.8
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
03Q312.45-3.75-23.1%-74.6
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
03Q216.2-1.9-10.5%
03Q118.1-7.7-29.8%
02Q425.8-2.7-9.47%
02Q328.5-17.7-38.3%
02Q246.2-24.3-34.5%
02Q170.5-15.5-18%
01Q486+42.1+95.9%
01Q343.9-22.1-33.5%
01Q266-42.5-39.2%
01Q1108.5+42.5+64.4%
00Q466-34.5-34.3%