≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 乖離率河流圖(季)

2329 華泰

日期: 10/19期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.843.8-1-2.28%2.74%434341.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0318,612萬1,8621.09張/筆42.41.7219.370.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4911.09億1,6161.54張/筆43.85+1.05 (+2.46%)

連續漲跌: 首日下跌  ( -1元 / -2.28%)

財報評分: 最新47分 / 平均38分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q442.8-2-4.46%-8.88
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
26Q344.8-8.9-16.6%-6.56
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
26Q253.7+3.7+7.4%+12.5
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
26Q150-6-10.7%+10.7
27.09
31.61
36.12
40.64
45.15
49.67
54.19
58.7
63.22
25Q456+9.05+19.3%+31.1
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25Q346.95+8.55+22.3%+18.9
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
25Q238.4+6.85+21.7%+3.95
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
25Q131.55-3.15-9.08%-10.1
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
24Q434.7-5.55-13.8%+1.1
20.59
24.02
27.46
30.89
34.32
37.75
41.19
44.62
48.05
24Q340.25-18.65-31.7%+19.7
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24Q258.9-6.7-10.2%+81.8
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24Q165.6+11.1+20.4%+125
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
23Q454.5+12.5+29.8%+117
15.07
17.58
20.1
22.61
25.12
27.63
30.15
32.66
35.17
23Q342+19+82.6%+92.4
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23Q223+2.45+11.9%+19.9
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
23Q120.55+3+17.1%+12.6
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22Q417.55+1.25+7.67%+1.13
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22Q316.3+0.25+1.56%-4.84
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.05-6.4-28.5%-6.79
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
22Q122.45-4.05-15.3%+31.5
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
21Q426.5+1.1+4.33%+60.3
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
21Q325.4+4.75+23%+66
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21Q220.65+4.15+25.2%+46.2
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
21Q116.5+1.45+9.63%+24.6
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
20Q415.05+4.85+47.5%+19.6
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
20Q310.2-1.7-14.3%-15.8
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
20Q211.9+2.21+22.8%-1.07
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
20Q19.69-5.16-34.7%-17.3
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
19Q414.85-2.55-14.7%+26.1
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
19Q317.4+3.1+21.7%+51.5
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
19Q214.3-1.6-10.1%+29
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
19Q115.9+4.1+34.7%+45.8
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
18Q411.8+0.6+5.36%+10.6
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
18Q311.2+1.05+10.3%+5.13
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
18Q210.15+1.57+18.3%-5.21
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
18Q18.58-0.87-9.21%-21.4
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.45+0.33+3.62%-17.6
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
17Q39.12+0.98+12%-22.7
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
17Q28.14-2.26-21.7%-32.7
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
17Q110.4-0.95-8.37%-14.9
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
16Q411.35-1.25-9.92%-6.12
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
16Q312.6+0.4+3.28%+8.8
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
16Q212.2-0.85-6.51%+11.4
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
16Q113.05+1.45+12.5%+26.1
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
15Q411.6-0.25-2.11%+20.6
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
15Q311.85-0.8-6.32%+31.9
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
15Q212.65-2.6-17%+51.1
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
15Q115.25+1.95+14.7%+99
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
14Q413.3+0.6+4.72%+96.2
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
14Q312.7+3.02+31.2%+111
3.617
4.219
4.822
5.425
6.028
6.63
7.233
7.836
8.439
14Q29.68+0.83+9.38%+82.5
3.183
3.714
4.244
4.775
5.305
5.836
6.366
6.897
7.427
14Q18.85+3.61+68.9%+74.5
3.044
3.551
4.058
4.565
5.073
5.58
6.087
6.594
7.102
13Q45.24+0.18+3.56%+6.92
2.941
3.431
3.921
4.411
4.901
5.391
5.881
6.371
6.861
13Q35.06+0.09+1.81%-1.14
3.071
3.583
4.095
4.607
5.118
5.63
6.142
6.654
7.166
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q24.97+0.7+16.4%-8.23
3.25
3.791
4.333
4.874
5.416
5.957
6.499
7.041
7.582
13Q14.27+0.27+6.75%-24.9
3.411
3.98
4.548
5.117
5.685
6.254
6.822
7.391
7.959
12Q44-0.5-11.1%-35.2
3.705
4.323
4.94
5.558
6.175
6.793
7.41
8.028
8.645
12Q34.5+0.34+8.17%-34.6
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
12Q24.16-0.45-9.76%-40.1
4.165
4.859
5.553
6.248
6.942
7.636
8.33
9.024
9.718
12Q14.61+0.32+7.46%-33.8
4.179
4.875
5.571
6.268
6.964
7.661
8.357
9.053
9.75
11Q44.29+0.26+6.45%-38.8
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
11Q34.03-2.86-41.5%-41.5
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
11Q26.89+0.1+1.47%-0.01
4.135
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
11Q16.79-1.06-13.5%+1.53
4.013
4.681
5.35
6.019
6.688
7.356
8.025
8.694
9.363
10Q47.85-0.78-9.04%+15.6
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
10Q38.63+0.43+5.24%+27.3
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
10Q28.2-1.95-19.2%+16.5
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
10Q110.15-2.35-18.8%+36.4
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
09Q412.5+7.3+140%+64.1
4.572
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
09Q35.2+0.77+17.4%-28.5
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
09Q24.43-0.77-14.8%-37.6
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
09Q15.2+2.35+82.5%-26.2
4.229
4.934
5.639
6.344
7.048
7.753
8.458
9.163
9.868
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.85-1.15-28.7%-59
4.169
4.863
5.558
6.253
6.948
7.642
8.337
9.032
9.727
08Q34-0.45-10.1%-43.8
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
08Q24.45-3.61-44.8%-37.8
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
08Q18.06+0.37+4.81%+13.5
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
07Q47.69-4.06-34.6%+15
4.011
4.68
5.348
6.017
6.685
7.354
8.022
8.691
9.359
07Q311.75-1.25-9.62%+85.7
3.796
4.428
5.061
5.693
6.326
6.958
7.591
8.224
8.856
07Q213+0.7+5.69%+136
3.302
3.852
4.403
4.953
5.503
6.054
6.604
7.154
7.705
07Q112.3+3.9+46.4%+165
2.789
3.253
3.718
4.183
4.648
5.112
5.577
6.042
6.507
06Q48.4+5.33+174%+99.5
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
06Q33.07-0.74-19.4%-24.6
2.444
2.851
3.258
3.665
4.073
4.48
4.887
5.294
5.702
06Q23.81-0.18-4.51%-11.9
2.595
3.028
3.46
3.892
4.325
4.758
5.19
5.623
6.055
06Q13.99-0.91-18.6%-11
2.69
3.138
3.586
4.034
4.483
4.931
5.379
5.827
6.276
05Q44.9+0.52+11.9%+6.91
2.75
3.208
3.667
4.125
4.583
5.042
5.5
5.958
6.417
05Q34.38+0.53+13.8%-5.21
2.773
3.235
3.697
4.159
4.621
5.083
5.545
6.007
6.469
05Q23.85+0.77+25%-18.8
2.844
3.317
3.791
4.265
4.739
5.213
5.687
6.161
6.635
05Q13.08-0.3-8.88%-41.7
3.169
3.697
4.225
4.753
5.281
5.809
6.337
6.865
7.393
04Q43.38+1.5+79.8%-45.6
3.727
4.348
4.969
5.591
6.212
6.833
7.454
8.075
8.696
04Q31.88-0.85-31.1%-72.9
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q22.73-4.32-61.3%-62.5
4.372
5.1
5.829
6.557
7.286
8.014
8.743
9.472
10.2
04Q17.05+0.3+4.44%-10.7
4.735
5.524
6.313
7.103
7.892
8.681
9.47
10.26
11.05
03Q46.75+0.65+10.7%-21.5
5.163
6.023
6.883
7.744
8.604
9.465
10.32
11.19
12.05
03Q36.1+0.4+7.02%-30.6
5.275
6.154
7.033
7.913
8.792
9.671
10.55
11.43
12.31
03Q25.7+0.5+9.62%-42.7
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
03Q15.2-0.15-2.8%-62.6
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
02Q45.35-0.45-7.76%-70.1
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
02Q35.8-4.55-44%-73.5
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
02Q210.35-3.9-27.4%-58.8
15.07
17.58
20.1
22.61
25.12
27.63
30.15
32.66
35.17
02Q114.25+2.25+18.8%-49.9
17.06
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.8
01Q412+5.85+95.1%-60.7
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
01Q36.15-3.85-38.5%-80.9
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
01Q210-5.6-35.9%-70.8
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
01Q115.6+6.6+73.3%-57
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
00Q49-11-55%-79
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
00Q320-33-62.3%-57.1
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
00Q25300%+3.84
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
00Q153-0.5-0.93%-0.55
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q453.5+8.9+20%-2.36
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
99Q344.6-5.4-10.8%-17
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
99Q250+10.5+26.6%-5.73
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
99Q139.5+6.8+20.8%-23.1
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
98Q432.7+2.8+9.36%-36.2
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
98Q329.9-4.39-12.8%-43
31.46
36.7
41.95
47.19
52.43
57.67
62.92
68.16
73.4
98Q234.29-61.21-64.1%-35.6
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
98Q195.5+41.5+76.9%+72.9
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
97Q454-18.5-25.5%+2.91
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
97Q372.5-7.5-9.38%+38.2
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
97Q280+9+12.7%+56.6
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
97Q171+29.8+72.3%+43.9
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
96Q441.2+5.3+14.8%
96Q335.9+5.8+19.3%
96Q230.1-7.69-20.3%
96Q137.79-9.21-19.6%
95Q447+7.3+18.4%
95Q339.7-18.3-31.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q258-4.5-7.2%
95Q162.5+8.5+15.7%
94Q454-2-3.57%
94Q356-3-5.08%
94Q259+10.9+22.7%