≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 乖離率河流圖(季)

2312 金寶

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6531.5+1.15+3.65%6.35%31.6533.631.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,33813.58億18,1402.28張/筆32.852.0327.211.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,2937.38億13,7921.69張/筆31.67-1.75 (-5.26%)

連續漲跌: 首日上漲  ( +1.15元 / +3.65%)

財報評分: 最新34分 / 平均32分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q432.65+1.4+4.48%+37.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26Q331.25-3.9-11.1%+39.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26Q235.15+13.6+63.1%+66.8
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
26Q121.55-0.85-3.79%+11.2
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
25Q422.4+2.95+15.2%+19.9
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25Q319.45-0.8-3.95%+8.46
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25Q220.25-1.15-5.37%+16.2
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25Q121.4-4.9-18.6%+27.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24Q426.3+4.6+21.2%+59.8
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
24Q321.7+3.8+21.2%+39
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24Q217.9+2.7+17.8%+20
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
24Q115.2-1.05-6.46%+4.83
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23Q416.25+0.85+5.52%+13.4
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23Q315.4+0.65+4.41%+10.1
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
23Q214.75+1.65+12.6%+8.66
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23Q113.1-0.4-2.96%-1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22Q413.5+0.15+1.12%+4.02
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
22Q313.35+0.3+2.3%+3.29
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q213.05-3.9-23%+2.73
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22Q116.95+0.8+4.95%+35.5
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
21Q416.15+2.8+21%+34.1
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
21Q313.35+0.4+3.09%+15.7
6.925
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
21Q212.95-0.15-1.15%+14.4
6.795
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
21Q113.1+0.95+7.82%+18.3
6.645
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
20Q412.15+1.65+15.7%+12.1
6.505
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
20Q310.5-0.35-3.23%-1.94
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
20Q210.85+1.01+10.3%+1.53
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
20Q19.84-3.01-23.4%-8.24
6.435
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
19Q412.85+2.15+20.1%+18
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
19Q310.7-0.05-0.47%-1.04
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
19Q210.75-0.6-5.29%-1.68
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
19Q111.35+1.25+12.4%+2.75
6.628
7.732
8.837
9.941
11.05
12.15
13.26
14.36
15.46
18Q410.1-0.65-6.05%-8.04
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
18Q310.75+0.8+8.04%-1.76
6.566
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
18Q29.95-0.35-3.4%-8.9
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
18Q110.3-0.25-2.37%-6.76
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.55+0.3+2.93%-7.29
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
17Q310.25-1.05-9.29%-12.6
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
17Q211.3-0.55-4.64%-6.42
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
17Q111.85-0.05-0.42%-3.63
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
16Q411.9-0.25-2.06%-3.19
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
16Q312.15+0.05+0.41%-0.52
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
16Q212.1+1.5+14.2%-0.42
7.29
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
16Q110.6+0.99+10.3%-10.6
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
15Q49.61-0.89-8.48%-16.9
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
15Q310.5-0.95-8.3%-7.11
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
15Q211.45-2.85-19.9%+4.01
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
15Q114.3-0.4-2.72%+35
6.357
7.416
8.475
9.535
10.59
11.65
12.71
13.77
14.83
14Q414.7+0.25+1.73%+47
6.001
7.001
8.001
9.002
10
11
12
13
14
14Q314.45+0.5+3.58%+55.3
5.581
6.511
7.441
8.372
9.302
10.23
11.16
12.09
13.02
14Q213.95+2.15+18.2%+60
5.23
6.102
6.974
7.846
8.718
9.589
10.46
11.33
12.2
14Q111.8+0.85+7.76%+41.9
4.99
5.821
6.653
7.484
8.316
9.147
9.979
10.81
11.64
13Q410.95-0.45-3.95%+35.1
4.864
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
13Q311.4+2.75+31.8%+40.9
4.855
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.65+1.63+23.2%+6.69
4.864
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
13Q17.02+0.54+8.33%-13.4
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
12Q46.48-0.47-6.76%-22
4.986
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
12Q36.95+0.47+7.25%-18.8
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
12Q26.48-0.71-9.87%-25.6
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
12Q17.19+0.89+14.1%-17.8
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
11Q46.3-1.14-15.3%-28.2
5.264
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
11Q37.44-1.69-18.5%-15
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
11Q29.13-0.17-1.83%+4.44
5.245
6.119
6.993
7.867
8.742
9.616
10.49
11.36
12.24
11Q19.3-1.45-13.5%+6.42
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
10Q410.75-0.85-7.33%+21.5
5.308
6.193
7.078
7.963
8.847
9.732
10.62
11.5
12.39
10Q311.6+2.92+33.6%+30.9
5.318
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
10Q28.68-0.75-7.95%-3.53
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
10Q19.43-0.07-0.74%+0.37
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
09Q49.5+0.84+9.7%-1.56
5.79
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
09Q38.66+1.65+23.5%-12.9
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
09Q27.01-0.48-6.41%-31.1
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
09Q17.49+1.44+23.8%-29.4
6.364
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.05-1.25-17.1%-45.1
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
08Q37.3-1.8-19.8%-37.5
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
08Q29.1-1.5-14.2%-25.6
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
08Q110.6-0.35-3.2%-16.8
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
07Q410.95-2.25-17%-15.9
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
07Q313.2-0.25-1.86%-0.47
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
07Q213.45+0.95+7.6%+0.72
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
07Q112.5-0.45-3.47%-7.75
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
06Q412.95+1.5+13.1%-8.16
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06Q311.45-0.8-6.53%-21.8
8.782
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
06Q212.25-0.25-2%-19.6
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
06Q112.5-1.45-10.4%-20
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
05Q413.95+0.05+0.36%-12.1
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
05Q313.9-1.3-8.55%-14.2
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05Q215.2+1.25+8.96%-8.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
05Q113.95+0.1+0.72%-17.3
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
04Q413.85-0.45-3.15%-24.3
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
04Q314.3-1.5-9.49%-25.4
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215.8-3.3-17.3%-17.2
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
04Q119.1-0.3-1.55%-0.59
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
03Q419.4+0.8+4.3%-2.7
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
03Q318.6+1.7+10.1%-5.2
11.77
13.73
15.7
17.66
19.62
21.58
23.55
25.51
27.47
03Q216.9+1.4+9.03%-16.4
12.12
14.14
16.16
18.18
20.2
22.22
24.25
26.27
28.29
03Q115.5-2.4-13.4%-30.2
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
02Q417.9-1.6-8.21%-33.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
02Q319.5+1.8+10.2%-37.8
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
02Q217.7-13.2-42.7%-48.2
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
02Q130.9+6.6+27.2%-14.8
21.75
25.38
29
32.63
36.25
39.88
43.51
47.13
50.76
01Q424.3+10.85+80.7%-34.2
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
01Q313.45-3.85-22.3%-65.2
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
01Q217.3-10.5-37.8%-58.4
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
01Q127.8+12.2+78.2%-37.8
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
00Q415.6-10-39.1%-68.7
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
00Q325.6-15.4-37.6%-50.4
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
00Q241-29.5-41.8%-22.6
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
00Q170.5-2-2.76%+29.1
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q472.5+19.5+36.8%+35.7
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
99Q353+9.9+23%+5.91
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
99Q243.1+4.1+10.5%-10.4
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
99Q139-6.1-13.5%-16.8
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
98Q445.1-3.5-7.2%-1.6
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
98Q348.6-5.9-10.8%+8.89
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
98Q254.5-36-39.8%+27
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
98Q190.5+55+155%+120
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
97Q435.5-6.9-16.3%-6.54
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
97Q342.4-18.1-29.9%+5.17
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
97Q260.5+4+7.08%+42
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
97Q156.5+24.7+77.7%+32.1
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
96Q431.8+2.1+7.07%-27
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
96Q329.7+1.6+5.69%-37
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
96Q228.1+1.3+4.85%-41.4
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
96Q126.8-3.9-12.7%-44.4
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
95Q430.7+2.6+9.25%-37.5
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
95Q328.1-5.6-16.6%-42.5
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q233.7-18.3-35.2%-30.4
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
95Q152-11.5-18.1%+6.09
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
94Q463.5-6.5-9.29%+30.3
29.24
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.22
94Q370+7.5+12%+48.7
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
94Q262.5-3.5-5.3%+39.1
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
94Q166-8.5-11.4%+46.3
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
93Q474.5+35+88.6%+67.5
26.68
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.26
93Q339.5+7.9+25%
93Q231.6-5.3-14.4%
93Q136.9+9.2+33.2%
92Q427.7+4.2+17.9%
92Q323.5-17-42%
92Q240.5-8-16.5%
92Q148.5+4.9+11.2%
91Q443.6-0.8-1.8%
91Q344.4-20.1-31.2%
91Q264.5+6+10.3%
91Q158.5+18.9+47.7%