≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 乖離率河流圖(季)

2028 威致

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.900%0.89%16.8516.916.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66111.4萬481.38張/筆16.851.1439.3-17.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95159.8萬881.08張/筆16.82+0.1 (+0.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 威致2026年上半年度股利之除息基準日 (公告訊息 10/06 15:48)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.9-0.25-1.46%-16.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26Q317.15+1.15+7.19%-18.5
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
26Q216-2-11.1%-25.9
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
26Q118+0.5+2.86%-19.2
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25Q417.5+0.55+3.24%-24.2
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25Q316.95-1.25-6.87%-29.1
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
25Q218.2-4.4-19.5%-25.4
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25Q122.6+1.7+8.13%-9.46
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
24Q420.9-6.6-24%-21.3
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
24Q327.5+1.35+5.16%-3.1
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
24Q226.15+0.7+2.75%-11.3
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
24Q125.45-0.8-3.05%-21.2
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
23Q426.25+2.5+10.5%-18.5
19.33
22.55
25.78
29
32.22
35.44
38.67
41.89
45.11
23Q323.75-0.3-1.25%-25.9
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
23Q224.05-3.55-12.9%-22.2
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
23Q127.6-0.05-0.18%-7.01
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
22Q427.65+4.85+21.3%-1.81
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
22Q322.8-2.05-8.25%-14.4
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q224.85-16.9-40.5%-2.62
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
22Q141.75-1-2.34%+72.4
14.53
16.95
19.38
21.8
24.22
26.64
29.07
31.49
33.91
21Q442.75+2.05+5.04%+98.8
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
21Q340.7-19.4-32.3%+119
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
21Q260.1+35.7+146%+276
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
21Q124.400%+105
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
20Q424.4+14.56+148%+126
6.48
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
20Q39.84+0.5+5.35%+2.78
5.745
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
20Q29.34+0.01+0.11%-0.77
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
20Q19.33-0.18-1.89%+2.14
5.481
6.394
7.307
8.221
9.134
10.05
10.96
11.87
12.79
19Q49.51+0.26+2.81%+6.52
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
19Q39.25-0.03-0.32%+9.23
5.081
5.928
6.775
7.622
8.468
9.315
10.16
11.01
11.86
19Q29.28+0.16+1.75%+18.1
4.717
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
19Q19.12+1.35+17.4%+26
4.343
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
18Q47.77-1.93-19.9%+17.4
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
18Q39.7-1.2-11%+58.7
3.667
4.278
4.889
5.501
6.112
6.723
7.334
7.945
8.556
18Q210.9-0.25-2.24%+101
3.254
3.796
4.339
4.881
5.423
5.966
6.508
7.05
7.593
18Q111.15+1.45+14.9%+139
2.798
3.264
3.73
4.196
4.663
5.129
5.595
6.061
6.528
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.7+1.8+22.8%+141
2.415
2.817
3.219
3.622
4.024
4.427
4.829
5.231
5.634
17Q37.9+1.9+31.7%+122
2.131
2.486
2.841
3.197
3.552
3.907
4.262
4.617
4.972
17Q26-0.85-12.4%+83.6
1.961
2.288
2.615
2.942
3.268
3.595
3.922
4.249
4.576
17Q16.85+2.85+71.2%+118
1.886
2.2
2.514
2.828
3.143
3.457
3.771
4.085
4.4
16Q44+2.04+104%+34.6
1.783
2.08
2.377
2.674
2.971
3.268
3.565
3.862
4.159
16Q31.96+0.16+8.89%-35.6
1.825
2.129
2.433
2.738
3.042
3.346
3.65
3.954
4.258
16Q21.8+0.09+5.26%-45.2
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
16Q11.71+0.04+2.4%-51.9
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
15Q41.67+0.23+16%-56.3
2.291
2.673
3.055
3.437
3.818
4.2
4.582
4.964
5.346
15Q31.44-0.33-18.6%-65.3
2.493
2.908
3.323
3.739
4.154
4.57
4.985
5.4
5.816
15Q21.77-1.72-49.3%-60.5
2.687
3.135
3.583
4.031
4.478
4.926
5.374
5.822
6.27
15Q13.49-0.54-13.4%-26.4
2.846
3.32
3.795
4.269
4.743
5.218
5.692
6.166
6.641
14Q44.03-0.47-10.4%-17.6
2.935
3.424
3.913
4.402
4.891
5.38
5.869
6.358
6.847
14Q34.5+0.01+0.22%-9.59
2.987
3.484
3.982
4.48
4.978
5.475
5.973
6.471
6.969
14Q24.49-0.3-6.26%-12.4
3.076
3.589
4.101
4.614
5.127
5.639
6.152
6.665
7.177
14Q14.79-0.06-1.24%-12.2
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
13Q44.85-0.05-1.02%-16.9
3.5
4.083
4.667
5.25
5.833
6.417
7
7.583
8.167
13Q34.9-0.14-2.78%-20.6
3.703
4.32
4.937
5.554
6.171
6.788
7.405
8.022
8.639
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q25.04+0.19+3.92%-22.5
3.901
4.551
5.201
5.851
6.501
7.151
7.801
8.451
9.101
13Q14.85-0.85-14.9%-27.4
4.006
4.674
5.341
6.009
6.677
7.344
8.012
8.68
9.347
12Q45.7+0.37+6.94%-20.1
4.281
4.995
5.708
6.422
7.135
7.849
8.562
9.276
9.989
12Q35.33+0.38+7.68%-30
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
12Q24.95-0.31-5.89%-36.2
4.653
5.428
6.203
6.979
7.754
8.53
9.305
10.08
10.86
12Q15.26+0.19+3.75%-33.2
4.724
5.511
6.298
7.085
7.873
8.66
9.447
10.23
11.02
11Q45.07-1.22-19.4%-36.3
4.773
5.569
6.364
7.16
7.955
8.751
9.546
10.34
11.14
11Q36.29-2.16-25.6%-20.8
4.765
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
11Q28.45-0.86-9.24%+4.43
4.855
5.664
6.473
7.283
8.092
8.901
9.71
10.52
11.33
11Q19.31+0.41+4.61%+7.79
5.183
6.046
6.91
7.774
8.638
9.501
10.37
11.23
12.09
10Q48.9+0.04+0.45%+2.36
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
10Q38.86+1.71+23.9%+2.48
5.188
6.052
6.917
7.781
8.646
9.51
10.38
11.24
12.1
10Q27.15-3.2-30.9%-18.1
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
10Q110.35-1.05-9.21%+17.1
5.302
6.185
7.069
7.952
8.836
9.719
10.6
11.49
12.37
09Q411.4+4.34+61.5%+31.7
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
09Q37.06+0.69+10.8%-15.8
5.033
5.872
6.711
7.55
8.388
9.227
10.07
10.9
11.74
09Q26.37+0.12+1.92%-22.5
4.93
5.751
6.573
7.394
8.216
9.037
9.859
10.68
11.5
09Q16.25+1.35+27.6%-22.4
4.834
5.639
6.445
7.25
8.056
8.861
9.667
10.47
11.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.9-3.2-39.5%-38.1
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
08Q38.1-6.9-46%+3.66
4.688
5.47
6.251
7.033
7.814
8.596
9.377
10.16
10.94
08Q215+5+50%+99.9
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
08Q110+1.69+20.3%+48.8
4.034
4.706
5.378
6.05
6.723
7.395
8.067
8.739
9.412
07Q48.31-1.57-15.9%+28.6
3.877
4.523
5.169
5.815
6.461
7.107
7.753
8.399
9.045
07Q39.88+1.47+17.5%+51.4
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
07Q28.41+0.23+2.81%+28.3
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
07Q18.18-0.02-0.24%+25.1
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
06Q48.2+3.21+64.3%+22
4.033
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
06Q34.99+0.54+12.1%-22.8
3.877
4.524
5.17
5.816
6.462
7.109
7.755
8.401
9.048
06Q24.45-0.05-1.11%-30.6
3.85
4.491
5.133
5.774
6.416
7.057
7.699
8.341
8.982
06Q14.5+0.75+20%-31.3
3.93
4.584
5.239
5.894
6.549
7.204
7.859
8.514
9.169
05Q43.75-0.62-14.2%-43.1
3.952
4.611
5.27
5.929
6.587
7.246
7.905
8.564
9.222
05Q34.37-1.26-22.4%-33.5
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
05Q25.63-1.23-17.9%-12
3.837
4.476
5.116
5.755
6.395
7.034
7.674
8.314
8.953
05Q16.86-2.24-24.6%+10
3.741
4.365
4.989
5.612
6.236
6.859
7.483
8.107
8.73
04Q49.1-1.1-10.8%+49.4
3.653
4.262
4.871
5.48
6.089
6.698
7.307
7.916
8.525
04Q310.2+1.95+23.6%+88.4
3.249
3.79
4.332
4.873
5.415
5.956
6.498
7.039
7.581
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28.25-2.1-20.3%+77.6
2.786
3.251
3.715
4.18
4.644
5.109
5.573
6.037
6.502
04Q110.35+5.25+103%+155
2.434
2.84
3.245
3.651
4.057
4.462
4.868
5.274
5.679
03Q45.1+0.67+15.1%+51.1
2.024
2.362
2.699
3.037
3.374
3.712
4.049
4.386
4.724
03Q34.43-1.62-26.8%+45.4
1.828
2.133
2.438
2.743
3.047
3.352
3.657
3.962
4.266
03Q26.05+1.09+22%+113
1.707
1.991
2.276
2.56
2.845
3.129
3.414
3.698
3.983
03Q14.96+1.39+38.9%+79.3
1.659
1.936
2.213
2.489
2.766
3.042
3.319
3.596
3.872
02Q43.57+1.33+59.4%+19.6
1.791
2.09
2.389
2.687
2.986
3.284
3.583
3.882
4.18
02Q32.24-1.48-39.8%-29.6
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
02Q23.72-1.38-27.1%+1.64
2.196
2.562
2.928
3.294
3.66
4.026
4.392
4.758
5.124
02Q15.1+4.09+405%+25.4
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.287
5.693
01Q41.01+0.06+6.32%-77.9
2.747
3.205
3.663
4.121
4.579
5.037
5.495
5.953
6.411
01Q30.95-0.25-20.8%-82.9
3.329
3.884
4.439
4.994
5.549
6.104
6.659
7.214
7.769
01Q21.2-0.96-44.4%-82.6
4.137
4.826
5.516
6.206
6.895
7.584
8.274
8.964
9.653
01Q12.16+0.98+83.1%-74.9
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
00Q41.18-0.82-41%-89.1
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
00Q32-3.1-60.8%-85.9
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
00Q25.1-2.5-32.9%-69.7
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
00Q17.6+1.7+28.8%-59.2
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q45.9-2.1-26.2%-72
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
99Q38-0.6-6.98%-65.2
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
99Q28.6-2.65-23.6%
99Q111.25-1.4-11.1%
98Q412.65-4.45-26%
98Q317.1-4.8-21.9%
98Q221.9-6.7-23.4%
98Q128.6-12.7-30.8%
97Q441.3+7.1+20.8%
97Q334.2+7.7+29.1%
97Q226.5-10.6-28.6%
97Q137.1+8.7+30.6%
96Q428.4+8.1+39.9%