≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 乖離率河流圖(季)

1810 和成

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524-0.05-0.21%1.25%242423.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1962,854萬1,0171.18張/筆23.860.856.530
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3203,182萬9111.45張/筆24.11-0.45 (-1.84%)

連續漲跌: 連2跌  ( -0.5元 / -2.04%)

財報評分: 最新45分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q423.95-0.5-2.04%+25.7
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
26Q324.45+3.1+14.5%+31.7
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26Q221.35+4.45+26.3%+17.6
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
26Q116.9-0.65-3.7%-8.21
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
25Q417.55-1.65-8.59%-5.18
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
25Q319.2+4.15+27.6%+3.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
25Q215.05-2.55-14.5%-15.6
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25Q117.6+0.3+1.73%+0.36
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
24Q417.3-2.1-10.8%-0.79
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24Q319.4+0.95+5.15%+11.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24Q218.45+1.05+6.03%+8.45
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
24Q117.4-0.75-4.13%+4.9
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
23Q418.15-1.4-7.16%+13.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23Q319.55-4.85-19.9%+27.5
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23Q224.4+6.35+35.2%+68.4
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23Q118.05-0.45-2.43%+37.7
7.863
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
22Q418.5+8.4+83.2%+52.8
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22Q310.1-1.45-12.6%-10.3
6.755
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.55-4.85-29.6%+4.53
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
22Q116.4-1.25-7.08%+52.6
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
21Q417.65+3.7+26.5%+75.8
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
21Q313.95+0.6+4.49%+51.3
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
21Q213.35+3+29%+51.8
5.276
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
21Q110.35+0.15+1.47%+22.5
5.07
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
20Q410.2+0.79+8.4%+21.7
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
20Q39.41+1.65+21.3%+12.6
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
20Q27.76+1.69+27.8%-7.16
5.015
5.851
6.687
7.522
8.358
9.194
10.03
10.87
11.7
20Q16.07-2.25-27%-28.4
5.084
5.932
6.779
7.627
8.474
9.322
10.17
11.02
11.86
19Q48.32+0.74+9.76%-5.18
5.264
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
19Q37.58-0.32-4.05%-14.5
5.318
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
19Q27.9-0.05-0.63%-11.3
5.345
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
19Q17.95+0.15+1.92%-10.5
5.332
6.221
7.11
7.999
8.887
9.776
10.66
11.55
12.44
18Q47.8-1.04-11.8%-12.7
5.359
6.252
7.145
8.038
8.932
9.825
10.72
11.61
12.5
18Q38.84-0.39-4.23%-1.47
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
18Q29.23-0.31-3.25%+3.3
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
18Q19.54-0.34-3.44%+7.16
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.88+0.45+4.77%+10.1
5.384
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
17Q39.43+0.28+3.06%+4.43
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
17Q29.15-0.52-5.38%-0.44
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
17Q19.67+0.27+2.87%+4.28
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
16Q49.4+1.28+15.8%+0.57
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
16Q38.12+0.48+6.28%-14.1
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
16Q27.64-0.84-9.91%-20.3
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
16Q18.48+0.2+2.42%-13.1
5.853
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
15Q48.28-0.12-1.43%-15.6
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
15Q38.4-0.44-4.98%-15.2
5.945
6.936
7.927
8.917
9.908
10.9
11.89
12.88
13.87
15Q28.84-1.56-15%-11.6
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
15Q110.4-0.15-1.42%+4.56
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
14Q410.55-0.8-7.05%+6.33
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
14Q311.35+1.2+11.8%+17.8
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
14Q210.15-0.4-3.79%+7.56
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
14Q110.55-0.1-0.94%+10.8
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
13Q410.65+0.9+9.23%+10.8
5.769
6.731
7.693
8.654
9.616
10.58
11.54
12.5
13.46
13Q39.75+0.08+0.83%+0.09
5.844
6.819
7.793
8.767
9.741
10.71
11.69
12.66
13.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.67+0.58+6.38%-2.07
5.924
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
13Q19.09-0.41-4.32%-8.85
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
12Q49.5-0.06-0.63%-6.54
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
12Q39.56+1.42+17.4%-7.39
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
12Q28.14-1.96-19.4%-21.5
6.221
7.258
8.295
9.331
10.37
11.41
12.44
13.48
14.52
12Q110.1+3.01+42.5%-2.24
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
11Q47.09-1.9-21.1%-29.9
6.072
7.085
8.097
9.109
10.12
11.13
12.14
13.16
14.17
11Q38.99-2.16-19.4%-10.7
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
11Q211.15-0.55-4.7%+13
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
11Q111.7-0.45-3.7%+19.3
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
10Q412.15+0.8+7.05%+23.5
5.904
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78
10Q311.35+0.5+4.61%+17
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
10Q210.85-0.55-4.82%+6.73
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
10Q111.400%+9.14
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
09Q411.4+1.3+12.9%+6.63
6.414
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
09Q310.1+2.4+31.2%-8.38
6.614
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
09Q27.7+0.13+1.72%-29
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
09Q17.57+1.14+17.7%-30.1
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.43-0.21-3.16%-40.2
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
08Q36.64-3.71-35.8%-38.7
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
08Q210.35-1.8-14.8%-4.92
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
08Q112.15+1.65+15.7%+13.5
6.423
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
07Q410.5-6.4-37.9%+0.77
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
07Q316.9+2.7+19%+62.6
6.234
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
07Q214.2-0.15-1.05%+45.6
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
07Q114.35-1.05-6.82%+52.5
5.647
6.588
7.529
8.47
9.412
10.35
11.29
12.24
13.18
06Q415.4+7.49+94.7%+65.5
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
06Q37.91+0.41+5.47%-11.2
5.344
6.235
7.126
8.017
8.907
9.798
10.69
11.58
12.47
06Q27.5+0.8+11.9%-16.5
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
06Q16.7-0.75-10.1%-24.9
5.351
6.243
7.135
8.027
8.919
9.811
10.7
11.59
12.49
05Q47.45+0.24+3.33%-16.7
5.369
6.264
7.159
8.053
8.948
9.843
10.74
11.63
12.53
05Q37.21-0.99-12.1%-19.5
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
05Q28.2-0.52-5.96%-6.75
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
05Q18.72-1.43-14.1%-0.36
5.251
6.126
7.001
7.876
8.752
9.627
10.5
11.38
12.25
04Q410.15+0.9+9.73%+16.9
5.207
6.075
6.943
7.811
8.679
9.547
10.41
11.28
12.15
04Q39.25-0.85-8.42%+9.14
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.1-3-22.9%+21.4
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
04Q113.1+2.5+23.6%+53.8
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
03Q410.6+1.8+20.5%+23.9
5.135
5.991
6.847
7.702
8.558
9.414
10.27
11.13
11.98
03Q38.8+2.05+30.4%+7.48
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
03Q26.75-0.3-4.26%-18.6
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
03Q17.05-0.55-7.24%-18.4
5.182
6.046
6.91
7.774
8.637
9.501
10.36
11.23
12.09
02Q47.6+2.4+46.2%-17.3
5.512
6.431
7.35
8.269
9.187
10.11
11.02
11.94
12.86
02Q35.2-2.5-32.5%-45.1
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
02Q27.7-0.15-1.91%-24.5
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
02Q17.85+0.15+1.95%-26.9
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
01Q47.7+0.35+4.76%-32.2
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
01Q37.35-5.15-41.2%-39.2
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
01Q212.5-1.1-8.09%-6.83
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
01Q113.6+7.45+121%-7.43
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
00Q46.15-3.85-38.5%-62.8
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
00Q310-0.95-8.68%-46.6
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
00Q210.95-2.7-19.8%-48.3
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
00Q113.65+2.65+24.1%-42.7
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q411-2.95-21.1%-59.3
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
99Q313.95-0.15-1.06%-53.5
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
99Q214.1-1.3-8.44%-56.9
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
99Q115.4-0.9-5.52%-57.9
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
98Q416.3-7.1-30.3%-58.9
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
98Q323.4-4.4-15.8%-45.1
25.6
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
98Q227.8-7.7-21.7%-38.3
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
98Q135.5+2.8+8.56%-26.5
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
97Q432.7-6.5-16.6%-41.1
33.34
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
97Q339.2-3.8-8.84%-38.1
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
97Q243-9-17.3%-40.1
43.09
50.27
57.45
64.64
71.82
79
86.18
93.36
100.5
97Q152+5+10.6%-35.7
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
96Q447+1.2+2.62%-45.4
51.69
60.3
68.92
77.54
86.15
94.76
103.4
112
120.6
96Q345.8-15.2-24.9%-50.6
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
96Q261+8.5+16.2%-36.5
57.62
67.23
76.83
86.44
96.04
105.6
115.2
124.9
134.5
96Q152.5+0.5+0.96%-47.6
60.15
70.18
80.2
90.22
100.2
110.3
120.3
130.3
140.4
95Q452-0.5-0.95%-50.7
63.32
73.88
84.43
94.99
105.5
116.1
126.6
137.2
147.8
95Q352.5-13.5-20.5%-52.2
65.88
76.85
87.83
98.81
109.8
120.8
131.8
142.7
153.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q266-57-46.3%-41.9
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
95Q1123-3-2.38%+2.22
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
94Q4126-15-10.6%+3.99
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
94Q3141-11-7.24%+16.9
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
94Q2152+37+32.2%
94Q1115-10-8%
93Q4125+38.5+44.5%
93Q386.5-25-22.4%
93Q2111.5-4.5-3.88%
93Q1116+13+12.6%
92Q4103+4+4.04%
92Q399-47-32.2%
92Q2146+13+9.77%
92Q1133+13+10.8%
91Q4120+50.5+72.7%