≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 乖離率河流圖(季)

1809 中釉

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.5545.75+1.8+3.93%7.1%45.5548.845.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3915.44億13,025875股/筆47.722.71226.4-9.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7282.65億10,101567張/筆46.27-2.1 (-4.39%)

連續漲跌: 首日上漲  ( +1.8元 / +3.93%)

財報評分: 最新49分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

1809 中釉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q447.55-0.3-0.63%+68.7
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
26Q347.85-6.35-11.7%+87.4
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26Q254.2+28.55+111%+138
13.68
15.96
18.24
20.52
22.8
25.08
27.35
29.63
31.91
26Q125.65+8.2+47%+31.6
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25Q417.45-1.95-10.1%-5.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
25Q319.4+3.8+24.4%+7.31
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
25Q215.6-0.85-5.17%-10.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25Q116.45-3.2-16.3%-3.96
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
24Q419.65-2.65-11.9%+15.9
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
24Q322.3-2.9-11.5%+33.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
24Q225.2-1.7-6.32%+56.7
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
24Q126.9+11.15+70.8%+75.3
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
23Q415.75+0.75+5%+11.3
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
23Q315+0.45+3.09%+8.14
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23Q214.55+0.75+5.43%+7.74
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
23Q113.8+1.45+11.7%+5.83
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
22Q412.35+0.45+3.78%-1.4
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22Q311.9+0.2+1.71%-4.67
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.7-2.65-18.5%-6.65
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22Q114.35-2.05-12.5%+11.7
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
21Q416.4+1.3+8.61%+30.9
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
21Q315.1-1.2-7.36%+25.4
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
21Q216.3+3.75+29.9%+38.5
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
21Q112.55+0.1+0.8%+8.27
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
20Q412.45+1.85+17.5%+7.44
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
20Q310.6+1.62+18%-8.59
6.957
8.117
9.277
10.44
11.6
12.76
13.91
15.07
16.23
20Q28.98+1.36+17.8%-23.9
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
20Q17.62-4.23-35.7%-36.5
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
19Q411.85-0.65-5.2%-4.44
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
19Q312.5-3-19.4%+0.57
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
19Q215.5+5.05+48.3%+24.6
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
19Q110.45-0.1-0.95%-13.2
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
18Q410.55-1.3-11%-12.5
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
18Q311.85-2.35-16.5%-1.35
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
18Q214.2+1.7+13.6%+19.7
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
18Q112.5-0.05-0.4%+6.72
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.55-0.55-4.2%+5.54
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
17Q313.1+1.75+15.4%+8.68
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
17Q211.35-1.05-8.47%-6.78
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
17Q112.4+0.2+1.64%-0.77
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
16Q412.2-0.4-3.17%-5.43
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16Q312.6+1.8+16.7%-5.47
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
16Q210.8+0.2+1.89%-19.9
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
16Q110.6+0.6+6%-22.4
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
15Q410-0.05-0.5%-28.4
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
15Q310.05-2.35-19%-29.8
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
15Q212.4-2.25-15.4%-15.9
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
15Q114.65+0.15+1.03%-1.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
14Q414.5-0.05-0.34%-5.2
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
14Q314.55-0.65-4.28%-3.83
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
14Q215.2-2.05-11.9%+0.08
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
14Q117.25-0.1-0.58%+10.9
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
13Q417.35+3+20.9%+6.25
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
13Q314.35+1.3+9.96%-15.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.05-1.15-8.1%-28.8
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
13Q114.2-0.05-0.35%-26.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
12Q414.25-1-6.56%-29.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
12Q315.25+0.65+4.45%-26.6
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
12Q214.6-4.4-23.2%-30.6
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
12Q119+6.5+52%-7.28
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
11Q412.5-2.75-18%-36.2
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
11Q315.25-4.3-22%-20.2
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
11Q219.55-7.05-26.5%+6.42
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
11Q126.6+0.55+2.11%+50.9
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
10Q426.05-3.65-12.3%+58.3
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
10Q329.7+5+20.2%+94.8
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
10Q224.7-0.3-1.2%+74.1
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
10Q125+3.95+18.8%+82.2
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
09Q421.05+2.45+13.2%+61.5
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
09Q318.6+10.69+135%+46.5
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09Q27.91-0.13-1.62%-33
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
09Q18.04+1.22+17.9%-31.5
7.041
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.82+0.4+6.23%-41.2
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
08Q36.42-4.23-39.7%-44.4
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
08Q210.65-1.9-15.1%-7.71
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
08Q112.55+1.05+9.13%+11.9
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
07Q411.5-5.5-32.4%+6.79
6.461
7.538
8.615
9.691
10.77
11.85
12.92
14
15.08
07Q317-2.1-11%+62
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
07Q219.1+2.3+13.7%+96.5
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
07Q116.8-0.2-1.18%+91.1
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
06Q417+9.13+116%+107
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
06Q37.87+0.79+11.2%+6.57
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
06Q27.08+0.8+12.7%-3.01
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
06Q16.28-0.03-0.48%-13.4
4.351
5.076
5.801
6.526
7.252
7.977
8.702
9.427
10.15
05Q46.31-0.02-0.32%-13.3
4.367
5.095
5.823
6.55
7.278
8.006
8.734
9.462
10.19
05Q36.33-0.42-6.22%-14.6
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
05Q26.75-0.45-6.25%-8.47
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
05Q17.2-1-12.2%-6.14
4.602
5.37
6.137
6.904
7.671
8.438
9.205
9.972
10.74
04Q48.2+0.45+5.81%+5.98
4.642
5.416
6.19
6.964
7.737
8.511
9.285
10.06
10.83
04Q37.75-0.2-2.52%+1.69
4.572
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q27.95-1.75-18%+5.82
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
04Q19.7+2.5+34.7%+26
4.617
5.387
6.157
6.926
7.696
8.465
9.235
10
10.77
03Q47.2+0.35+5.11%-8.57
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
03Q36.85+0.35+5.38%-13.6
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
03Q26.5-0.1-1.52%-21.4
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
03Q16.6-1.35-17%-26.7
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
02Q47.95+2.1+35.9%-20.1
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
02Q35.85-4.45-43.2%-42.7
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
02Q210.3+2.3+28.8%-6.79
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
02Q18+1.2+17.6%-31.1
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
01Q46.8+0.35+5.43%-45.8
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
01Q36.45-3.7-36.5%-53.3
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
01Q210.15-1.7-14.3%-34.8
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
01Q111.85+4+51%-32.5
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
00Q47.85-3.05-28%-60.3
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
00Q310.9-4.4-28.8%-50.5
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
00Q215.3-2.7-15%-36.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
00Q118+6.9+62.2%-32.1
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q411.1-4.8-30.2%-61
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
99Q315.9-1.1-6.47%-47.8
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
99Q217-2.39-12.3%-46.3
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
99Q119.39-2.61-11.9%-41.9
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
98Q422-5.4-19.7%
98Q327.4-6.6-19.4%
98Q234-4.4-11.5%
98Q138.4+3.4+9.71%
97Q435-2.5-6.67%
97Q337.5-5.1-12%
97Q242.6+1.1+2.65%
97Q141.5+6.9+19.9%
96Q434.6+3.8+12.3%
96Q330.8-6.3-17%
96Q237.1-3.5-8.62%