≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 乖離率河流圖(季)

1808 潤隆

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.7-0.1-0.32%1.1%31.5531.931.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3691,168萬403915股/筆31.682.047.450
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3854,371萬7261.91張/筆31.56+0.05 (+0.16%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.32%)

財報評分: 最新45分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

1808 潤隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q431.6-0.05-0.16%-34.5
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
26Q331.65+1.65+5.5%-41.3
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
26Q230-0.5-1.64%-49.1
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
26Q130.5-3.6-10.6%-51.5
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
25Q434.1+5.4+18.8%-48.5
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
25Q328.7-1.45-4.81%-58.5
41.48
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
25Q230.15-4.9-14%-58
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
25Q135.05-2.35-6.28%-53.1
44.87
52.35
59.83
67.31
74.79
82.27
89.74
97.22
104.7
24Q437.4-15.9-29.8%-51.2
46
53.66
61.33
68.99
76.66
84.32
91.99
99.66
107.3
24Q353.3-59.2-52.6%-31.8
46.9
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
24Q2112.5-11.5-9.27%+42.9
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
24Q1124+24+24%+67.4
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
23Q4100+8.1+8.81%+45.9
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
23Q391.9+14.9+19.4%+41
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
23Q277+6.8+9.69%+22.9
37.6
43.86
50.13
56.39
62.66
68.92
75.19
81.46
87.72
23Q170.2+0.7+1.01%+14.4
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
22Q469.5+10+16.8%+15.6
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
22Q359.5-7.6-11.3%-0.1
35.74
41.69
47.65
53.6
59.56
65.51
71.47
77.43
83.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q267.1+9.6+16.7%+12
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22Q157.5+2.1+3.79%-3.59
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
21Q455.4-4.5-7.51%-8.67
36.4
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
21Q359.9+2.9+5.09%-1.11
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
21Q257-0.6-1.04%-5.98
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
21Q157.6-2.1-3.52%-4.65
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
20Q459.7-1.8-2.93%-0.26
35.92
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
20Q361.5-0.1-0.16%+5.19
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
20Q261.6+6.5+11.8%+9.01
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
20Q155.1-7.7-12.3%-0.68
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
19Q462.8-0.8-1.26%+14.4
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
19Q363.6-0.4-0.62%+21.5
31.41
36.65
41.88
47.12
52.35
57.59
62.83
68.06
73.3
19Q264-5.7-8.18%+28.7
29.83
34.8
39.78
44.75
49.72
54.69
59.67
64.64
69.61
19Q169.7+15.3+28.1%+47.3
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
18Q454.4-6.1-10.1%+23
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
18Q360.5+6.1+11.2%+44.7
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
18Q254.4+3.4+6.67%+39.3
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
18Q151+8+18.6%+37.1
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q443+5+13.2%+20.8
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
17Q338-11.2-22.8%+10.2
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
17Q249.2+1.15+2.39%+46.1
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
17Q148.05+15.65+48.3%+50.5
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
16Q432.4+0.4+1.25%+6.03
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
16Q332-3.1-8.83%+4.72
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
16Q235.1+2.6+8%+14.6
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
16Q132.5+7.05+27.7%+6.3
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.8
15Q425.45-2.05-7.45%-17.5
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
15Q327.5-4.85-15%-12.7
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
15Q232.35+0.85+2.7%-0.23
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
15Q131.5+1.7+5.7%-5.44
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
14Q429.8+1.65+5.86%-13.2
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
14Q328.15-0.3-1.05%-18
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
14Q228.45-3.05-9.68%-17.5
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
14Q131.5-0.9-2.78%-8.71
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
13Q432.4-0.4-1.22%-4.69
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
13Q332.8-1.7-4.93%-2.8
20.25
23.62
27
30.37
33.75
37.12
40.49
43.87
47.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q234.5-1.1-3.09%+2.51
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
13Q135.6+2.05+6.11%+8.19
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
12Q433.55-4.95-12.9%+5.57
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
12Q338.5-4.5-10.5%+25.4
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
12Q243-0.9-2.05%+47.4
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
12Q143.9+14.2+47.8%+61.1
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
11Q429.7-0.2-0.67%+19.2
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
11Q329.9+1.2+4.18%+26.4
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
11Q228.7+3.3+13%+26.5
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
11Q125.4-4-13.6%+13.3
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
10Q429.4-2.3-7.26%+25
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
10Q331.7+6.2+24.3%+36.8
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
10Q225.5+3.4+15.4%+11.3
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
10Q122.1+1.6+7.8%-9.18
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
09Q420.5+0.25+1.23%-22.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
09Q320.25+0.25+1.25%-29.8
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
09Q220+4.1+25.8%-34.9
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
09Q115.9+1.4+9.66%-51.3
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q414.5-3.7-20.3%-57.3
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
08Q318.2-7.3-28.6%-47.6
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
08Q225.5-13.15-34%-25.5
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
08Q138.65+13.3+52.5%+17
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
07Q425.35-3.1-10.9%-17.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
07Q328.45-14.15-33.2%-4.32
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
07Q242.6-4.7-9.94%+52.2
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
07Q147.3-2.1-4.25%+89.1
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
06Q449.4+6.4+14.9%+125
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
06Q343-0.2-0.46%+134
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
06Q243.2+12.05+38.7%+181
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
06Q131.15+7.15+29.8%+153
7.377
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
05Q424+11.65+94.3%+140
6
7
8
9
10
11
12
13
14
05Q312.35+1.45+13.3%+48.4
4.994
5.827
6.659
7.492
8.324
9.157
9.989
10.82
11.65
05Q210.9-0.95-8.02%+37.8
4.744
5.535
6.326
7.117
7.907
8.698
9.489
10.28
11.07
05Q111.85-0.75-5.95%+55.1
4.584
5.349
6.113
6.877
7.641
8.405
9.169
9.933
10.7
04Q412.6+5.1+68%+81.6
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
04Q37.5+0.6+8.7%+21.2
3.711
4.33
4.949
5.567
6.186
6.804
7.423
8.042
8.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.9-3.2-31.7%+20.8
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
04Q110.1+3.55+54.2%+90.1
3.187
3.719
4.25
4.781
5.312
5.844
6.375
6.906
7.437
03Q46.55-0.6-8.39%+41.2
2.782
3.246
3.71
4.174
4.637
5.101
5.565
6.029
6.492
03Q37.15+0.65+10%+66.8
2.572
3.001
3.429
3.858
4.287
4.715
5.144
5.573
6.001
03Q26.5+2.9+80.6%+64.6
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
03Q13.6-0.29-7.46%-7.49
2.335
2.724
3.113
3.502
3.892
4.281
4.67
5.059
5.448
02Q43.89-3.46-47.1%-2.95
2.405
2.806
3.207
3.607
4.008
4.409
4.81
5.211
5.612
02Q37.35-0.35-4.55%+87.7
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
02Q27.7+4.3+126%+115
2.152
2.511
2.87
3.229
3.587
3.946
4.305
4.664
5.022
02Q13.4-0.19-5.29%+2.36
1.993
2.325
2.657
2.989
3.322
3.654
3.986
4.318
4.65
01Q43.59+1.77+97.3%-1.55
2.188
2.553
2.917
3.282
3.647
4.011
4.376
4.741
5.105
01Q31.82-0.28-13.3%-55.9
2.473
2.886
3.298
3.71
4.122
4.535
4.947
5.359
5.771
01Q22.1+0.1+5%-59
3.072
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
01Q12-0.34-14.5%-69.2
3.892
4.541
5.19
5.839
6.487
7.136
7.785
8.434
9.082
00Q42.34-0.77-24.8%-72.7
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
00Q33.11-2.69-46.4%-69.8
6.17
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
00Q25.8+0.8+16%-52.2
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
00Q15+2.21+79.2%-63.6
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q42.79-0.61-17.9%-82.3
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
99Q33.4-1.11-24.6%-80.2
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
99Q24.51-2.79-38.2%-75.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
99Q17.3-2-21.5%-63
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
98Q49.3-4.5-32.6%-55.3
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
98Q313.8-4.7-25.4%-37.2
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
98Q218.5-8.5-31.5%-18.3
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
98Q127+4.1+17.9%+11.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
97Q422.9-2.5-9.84%-14.5
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
97Q325.4+0.4+1.6%-15.9
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
97Q225-4.4-15%
97Q129.4+9.7+49.2%
96Q419.7+1.1+5.91%
96Q318.6-1.4-7%
96Q220-0.1-0.5%
96Q120.1-3.4-14.5%
95Q423.5+1.9+8.8%
95Q321.6-16-42.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q237.6-19.9-34.6%
95Q157.5-6.5-10.2%
94Q464+13+25.5%