≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 乖離率河流圖(季)

1467 南緯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.07-0.02-0.25%0.25%8.078.078.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2520.02萬69360股/筆8.060.6532.20.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160131.1萬177906張/筆8.18-0.08 (-0.98%)

連續漲跌: 連2跌  ( -0.1元 / -1.23%)

財報評分: 最新34分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 南緯2026年股東常會重要決議事項 (公告訊息 06/12 15:15)

1467 南緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q38.05+0.75+10.3%-11.7
5.473
6.385
7.297
8.21
9.122
10.03
10.95
11.86
12.77
26Q27.3+0.27+3.84%-22.4
5.646
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
26Q17.03-0.1-1.4%-28.5
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
25Q47.13-0.39-5.19%-30.2
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
25Q37.52-0.61-7.5%-28.7
6.325
7.379
8.433
9.488
10.54
11.6
12.65
13.7
14.76
25Q28.13-1.37-14.4%-25.3
6.532
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
25Q19.5-0.85-8.21%-16.1
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
24Q410.35-0.1-0.96%-11.5
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
24Q310.45-1.05-9.13%-13
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
24Q211.5+0.55+5.02%-6.57
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
24Q110.95-0.6-5.19%-14.1
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
23Q411.55+0.05+0.43%-14.3
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23Q311.5-0.85-6.88%-18.9
8.508
9.925
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23Q212.35+0.75+6.47%-16.2
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
23Q111.6+0.5+4.5%-27.7
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22Q411.1-0.55-4.72%-29.5
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22Q311.65-1.75-13.1%-25
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
22Q213.4-0.5-3.6%-12.3
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q113.9-0.3-2.11%-6.98
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
21Q414.2+0.2+1.43%-2.5
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
21Q314-2.85-16.9%-0.97
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
21Q216.85-2.85-14.5%+21.6
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
21Q119.7-0.2-1.01%+47.4
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
20Q419.9+1.6+8.74%+56.5
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
20Q318.3-9.7-34.6%+52.2
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
20Q228+20.02+251%+146
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
20Q17.98-0.58-6.78%-19.3
5.935
6.924
7.913
8.903
9.892
10.88
11.87
12.86
13.85
19Q48.56+0.05+0.59%-15.6
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
19Q38.51-0.91-9.66%-17.3
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
19Q29.42+0.07+0.75%-11.9
6.413
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
19Q19.35+0.27+2.97%-15.5
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
18Q49.08-1.57-14.7%-20.9
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
18Q310.65-0.25-2.29%-12.1
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
18Q210.9-1.05-8.79%-12
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
18Q111.95+0.4+3.46%-5.19
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
17Q411.55+1+9.48%-8.73
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q310.55+0.35+3.43%-17.8
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
17Q210.2-0.85-7.69%-22.2
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
17Q111.05+0.75+7.28%-18
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
16Q410.3-2.95-22.3%-25.7
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
16Q313.25-0.75-5.36%-6.83
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
16Q214-0.25-1.75%-2.13
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
16Q114.25-2.45-14.7%+0.74
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
15Q416.7+2.8+20.1%+19.6
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
15Q313.9+0.35+2.58%+3.87
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
15Q213.55+1+7.97%+3.97
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
15Q112.55-1.1-8.06%-0.48
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
14Q413.65-0.3-2.15%+10.7
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
14Q313.95-0.65-4.45%+17.3
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
14Q214.6-1.1-7.01%+27.1
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
14Q115.7+1.15+7.9%+39.4
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
13Q414.55+0.3+2.11%+34.4
6.494
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
13Q314.25+2.15+17.8%+33.5
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
13Q212.100%+15.2
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q112.1+2.42+25%+17.4
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
12Q49.68-0.03-0.31%-5.71
6.159
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
12Q39.71+1.23+14.5%-4.42
6.095
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
12Q28.48-0.75-8.13%-15.2
6.001
7.002
8.002
9.002
10
11
12
13
14
12Q19.23+0.85+10.1%-5.79
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
11Q48.38-0.68-7.51%-11.4
5.677
6.623
7.569
8.515
9.462
10.41
11.35
12.3
13.25
11Q39.06-2.89-24.2%-1.34
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
11Q211.95+1.55+14.9%+34.6
5.327
6.215
7.103
7.99
8.878
9.766
10.65
11.54
12.43
11Q110.4-2.35-18.4%+20.1
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
10Q412.75+0.6+4.94%+43.1
5.344
6.235
7.126
8.017
8.907
9.798
10.69
11.58
12.47
10Q312.15+2.35+24%+36
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
10Q29.8-1.8-15.5%+2.05
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
10Q111.6+3.2+38.1%+15
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
09Q48.4+0.57+7.28%-18.3
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
09Q37.83+1.81+30.1%-27.2
6.457
7.533
8.609
9.686
10.76
11.84
12.91
13.99
15.07
09Q26.02+0.82+15.8%-45.3
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
09Q15.2+0.16+3.17%-54.7
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
08Q45.04-0.36-6.67%-57.5
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.4-3.9-41.9%-55.8
7.337
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
08Q29.3-4.1-30.6%-26
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
08Q113.4+0.3+2.29%+5.6
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
07Q413.1-7.05-35%+4.13
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
07Q320.15+4.5+28.8%+61.1
7.503
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
07Q215.65+1.7+12.2%+32.5
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
07Q113.95-0.15-1.06%+22
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
06Q414.1+3.3+30.6%+24.1
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
06Q310.8-0.9-7.69%-3.62
6.723
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
06Q211.7+1.85+18.8%+4.53
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
06Q19.85+0.5+5.35%-12.5
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
05Q49.35-0.02-0.21%-17.8
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
05Q39.37-1.48-13.6%-18
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
05Q210.85-1.25-10.3%-6.16
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
05Q112.1-0.1-0.82%+2.61
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
04Q412.2+0.4+3.39%+2.7
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
04Q311.8+0.7+6.31%-2.04
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
04Q211.1-2-15.3%-8.67
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q113.1+0.85+6.94%+4.42
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
03Q412.25+1.6+15%-4.2
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
03Q310.65-1.85-14.8%-18.3
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
03Q212.5+1.3+11.6%-7.26
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
03Q111.2+1.2+12%-20.8
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
02Q410-1-9.09%-34.2
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
02Q311-2.6-19.1%-30.9
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
02Q213.6+0.45+3.42%-17.5
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
02Q113.15-1.05-7.39%-23.3
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
01Q414.2+1.1+8.4%-20
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
01Q313.1-2.7-17.1%-28
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
01Q215.8-0.2-1.25%
01Q116+0.7+4.58%
00Q415.3-0.6-3.77%
00Q315.9-4.6-22.4%
00Q220.5-3.3-13.9%
00Q123.8+5.1+27.3%
99Q418.7+0.9+5.06%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q317.8-3.7-17.2%
99Q221.5+1+4.88%
99Q120.5+1+5.13%
98Q419.5+0.9+4.84%