≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 乖離率河流圖(季)

1466 聚隆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.95-0.2-1.34%2.01%1515.0514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6799.77萬641.05張/筆14.81.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130194萬851.53張/筆14.920 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.34%)

財報評分: 最新32分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

• 2026年股東常會重要決議事項 (公告訊息 06/16 15:30)

1466 聚隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q314.75-0.05-0.34%+2.19
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26Q214.8-1.1-6.92%+4.75
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26Q115.9+1.7+12%+14.5
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
25Q414.2-3.05-17.7%+4.93
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25Q317.25+2.1+13.9%+29.1
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
25Q215.15-1.6-9.55%+17.9
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25Q116.75+5.1+43.8%+32.8
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24Q411.65-1.5-11.4%-6.55
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
24Q313.15+0.5+3.95%+3
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24Q212.65-0.85-6.3%-3.47
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
24Q113.5+0.05+0.37%-0.58
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
23Q413.45+2.35+21.2%-2.65
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23Q311.1-0.8-6.72%-22.5
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23Q211.9+0.25+2.15%-21.6
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23Q111.65-0.45-3.72%-26.1
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22Q412.1+0.9+8.04%-21.3
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22Q311.2-1.05-8.57%-25.3
8.999
10.5
12
13.5
15
16.5
18
19.5
21
22Q212.25-2.75-18.3%-16.8
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q115-0.25-1.64%+3.87
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
21Q415.25-1.95-11.3%+9.12
8.385
9.782
11.18
12.58
13.98
15.37
16.77
18.17
19.56
21Q317.2-1.15-6.27%+26.9
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
21Q218.35+2+12.2%+40.7
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
21Q116.35-3.15-16.2%+32.3
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
20Q419.5-1.8-8.45%+63.9
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
20Q321.3+2.2+11.5%+88.8
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
20Q219.1+12.18+176%+82
6.297
7.347
8.397
9.446
10.5
11.55
12.59
13.64
14.69
20Q16.92-0.64-8.47%-30.1
5.942
6.933
7.923
8.914
9.904
10.89
11.88
12.88
13.87
19Q47.56-0.25-3.2%-26.7
6.186
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
19Q37.81-1.15-12.8%-27.8
6.491
7.573
8.655
9.736
10.82
11.9
12.98
14.06
15.15
19Q28.96-0.44-4.68%-20.6
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
19Q19.4-0.8-7.84%-19.2
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
18Q410.2-0.8-7.27%-15.6
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
18Q311+0.75+7.32%-13.5
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
18Q210.25-0.55-5.09%-22.9
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
18Q110.8-1.3-10.7%-22.1
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
17Q412.1+0.25+2.11%-17.3
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q311.85-0.15-1.25%-21.7
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
17Q212+0.2+1.69%-24.5
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
17Q111.8-1.85-13.6%-30
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
16Q413.65+0.2+1.49%-21.8
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
16Q313.45+0.3+2.28%-25.1
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
16Q213.15-1.7-11.4%-29
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
16Q114.85-2.85-16.1%-21.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
15Q417.7-0.15-0.84%-8.33
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
15Q317.85+0.7+4.08%-8.77
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
15Q217.15-2.8-14%-12.4
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
15Q119.95+1.85+10.2%+1.44
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
14Q418.1-3.05-14.4%-7.65
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14Q321.15-2.25-9.62%+8.76
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
14Q223.4+4.45+23.5%+20.9
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
14Q118.95-0.7-3.56%-4.09
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
13Q419.65-0.6-2.96%-9.17
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
13Q320.25+2.45+13.8%-11.7
13.76
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.1
13Q217.8-1.95-9.87%-24.4
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q119.75-1.05-5.05%-14.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
12Q420.8+2.95+16.5%-6.31
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
12Q317.85-0.5-2.72%-15.4
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
12Q218.35-0.8-4.18%-8.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
12Q119.15+2.9+17.8%+1.52
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
11Q416.25-3.75-18.8%-7.57
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
11Q320-8.3-29.3%+21.5
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
11Q228.3-13.15-31.7%+87.7
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
11Q141.45+6.3+17.9%+214
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
10Q435.15+7.35+26.4%+236
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
10Q327.8+14.3+106%+236
4.965
5.792
6.62
7.448
8.275
9.103
9.93
10.76
11.58
10Q213.5+5.68+72.6%+95.8
4.138
4.827
5.517
6.206
6.896
7.585
8.275
8.965
9.654
10Q17.82+0.37+4.97%+20.1
3.907
4.558
5.209
5.861
6.512
7.163
7.814
8.465
9.116
09Q47.45+1.42+23.5%+13.5
3.939
4.595
5.251
5.908
6.564
7.221
7.877
8.533
9.19
09Q36.03+2.58+74.8%-8.58
3.958
4.617
5.277
5.936
6.596
7.255
7.915
8.575
9.234
09Q23.45-0.33-8.73%-47
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
09Q13.78+0.99+35.5%-42.7
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
08Q42.79-0.61-17.9%-57.6
3.947
4.605
5.263
5.92
6.578
7.236
7.894
8.552
9.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q33.4-2.31-40.5%-48.7
3.973
4.636
5.298
5.96
6.622
7.285
7.947
8.609
9.271
08Q25.71-2.91-33.8%-13.8
3.975
4.637
5.3
5.962
6.625
7.288
7.95
8.612
9.275
08Q18.62-0.33-3.69%+31.3
3.938
4.595
5.251
5.908
6.564
7.221
7.877
8.533
9.19
07Q48.95-2.3-20.4%+39.7
3.843
4.483
5.124
5.764
6.405
7.045
7.686
8.326
8.967
07Q311.25+2.36+26.5%+78.1
3.79
4.422
5.054
5.686
6.317
6.949
7.581
8.213
8.844
07Q28.89+0.44+5.21%+45.2
3.673
4.285
4.897
5.51
6.122
6.734
7.346
7.958
8.57
07Q18.45+0.62+7.92%+44.9
3.498
4.082
4.665
5.248
5.831
6.414
6.997
7.58
8.163
06Q47.83+2.83+56.6%+40.1
3.354
3.912
4.471
5.03
5.589
6.148
6.707
7.266
7.825
06Q35+0.55+12.4%-6.16
3.197
3.73
4.263
4.795
5.328
5.861
6.394
6.927
7.46
06Q24.45+0.85+23.6%-14.9
3.137
3.66
4.183
4.706
5.228
5.751
6.274
6.797
7.32
06Q13.6+0.28+8.43%-30.1
3.089
3.604
4.119
4.634
5.149
5.664
6.179
6.694
7.209
05Q43.32-0.11-3.21%-35.4
3.085
3.599
4.113
4.627
5.142
5.656
6.17
6.684
7.198
05Q33.43-1.55-31.1%-31.5
3.005
3.506
4.007
4.508
5.009
5.51
6.011
6.512
7.013
05Q24.98-1.73-25.8%+2.72
2.909
3.394
3.879
4.363
4.848
5.333
5.818
6.303
6.788
05Q16.71-1.19-15.1%+45.9
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
04Q47.9-1-11.2%+91
2.481
2.895
3.309
3.722
4.136
4.549
4.963
5.377
5.79
04Q38.9+3.5+64.8%+152
2.117
2.47
2.823
3.175
3.528
3.881
4.234
4.587
4.94
04Q25.4-0.15-2.7%+90.3
1.702
1.986
2.27
2.554
2.837
3.121
3.405
3.689
3.972
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q15.55+0.85+18.1%+126
1.471
1.716
1.961
2.206
2.452
2.697
2.942
3.187
3.432
03Q44.7+0.9+23.7%+123
1.262
1.473
1.683
1.894
2.104
2.315
2.525
2.735
2.946
03Q33.8+0.3+8.57%+113
1.068
1.246
1.424
1.602
1.78
1.958
2.136
2.314
2.492
03Q23.5-0.01-0.28%+120
0.955
1.114
1.273
1.432
1.592
1.751
1.91
2.069
2.228
03Q13.51+1.78+103%+115
0.978
1.142
1.305
1.468
1.631
1.794
1.957
2.12
2.283
02Q41.73+0.23+15.3%+0.39
1.034
1.206
1.379
1.551
1.723
1.896
2.068
2.24
2.413
02Q31.5-0.5-25%-19.8
1.122
1.31
1.497
1.684
1.871
2.058
2.245
2.432
2.619
02Q22+0.86+75.4%-9.94
1.332
1.555
1.777
1.999
2.221
2.443
2.665
2.887
3.109
02Q11.14+0.53+86.9%-58.5
1.65
1.925
2.2
2.475
2.75
3.025
3.3
3.575
3.85
01Q40.6100%-82.1
2.043
2.383
2.724
3.064
3.405
3.745
4.086
4.426
4.767
01Q30.61-0.16-20.8%-86.8
2.767
3.229
3.69
4.151
4.612
5.074
5.535
5.996
6.457
01Q20.77-0.61-44.2%-88.9
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
01Q11.38+0.57+70.4%-84.5
5.328
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
00Q40.81-0.73-47.4%
00Q31.54-2.43-61.2%
00Q23.97-0.65-14.1%
00Q14.62+1.12+32%
99Q43.5-2.2-38.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q35.7-2.65-31.7%
99Q28.35-0.65-7.22%
99Q19-6.1-40.4%
98Q415.1-13.6-47.4%
98Q328.7+4.8+20.1%
98Q223.9-10.8-31.1%