≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 乖離率河流圖(季)

1465 偉全

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%0.43%11.611.6511.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1922.37萬48401股/筆11.620.7720.350.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273315.6萬2071.32張/筆11.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q311.6-1-7.94%-15.3
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26Q212.6+0.5+4.13%-8.75
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26Q112.1-0.4-3.2%-13.3
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
25Q412.5-0.65-4.94%-11.6
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
25Q313.15-0.5-3.66%-7.75
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
25Q213.65-0.85-5.86%-4.24
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
25Q114.5+0.2+1.4%+2.32
8.502
9.92
11.34
12.75
14.17
15.59
17
18.42
19.84
24Q414.3-1.05-6.84%+2.17
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
24Q315.35-0.15-0.97%+10.8
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
24Q215.5+0.35+2.31%+13.4
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24Q115.15+1.25+8.99%+12.4
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23Q413.9+0.9+6.92%+4.61
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
23Q313-1.35-9.41%-2.01
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23Q214.3500%+8.13
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
23Q114.35+0.5+3.61%+7.19
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
22Q413.85+0.7+5.32%+3.91
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
22Q313.15+0.5+3.95%-2.2
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
22Q212.65+0.25+2.02%-6.73
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q112.4-0.2-1.59%-9.82
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
21Q412.6-0.55-4.18%-9.13
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
21Q313.1500%-6.1
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
21Q213.15+0.25+1.94%-7.04
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
21Q112.9-0.75-5.49%-9.58
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20Q413.65+0.6+4.6%-5.45
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
20Q313.05-2.7-17.1%-10.4
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20Q215.75+2.1+15.4%+6.27
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
20Q113.65-1.6-10.5%-6.4
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
19Q415.25+0.7+4.81%+4.93
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
19Q314.55-0.35-2.35%+1.63
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
19Q214.9+1.1+7.97%+5.05
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
19Q113.8-0.45-3.16%-2.21
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
18Q414.25-0.6-4.04%+0.47
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
18Q314.85+0.25+1.71%+4.36
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
18Q214.6-0.35-2.34%+3.64
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
18Q114.95-0.25-1.64%+5.04
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17Q415.2-0.9-5.59%+5.59
8.637
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q316.1+3.2+24.8%+10.7
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
17Q212.9-0.15-1.15%-11.6
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
17Q113.05+0.4+3.16%-15.8
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16Q412.65-0.3-2.32%-21.5
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
16Q312.95-1.1-7.83%-21.1
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
16Q214.05-0.6-4.1%-15.2
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
16Q114.65-0.15-1.01%-11.5
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
15Q414.8+1.65+12.5%-9.98
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
15Q313.15-3.2-19.6%-19.1
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
15Q216.35-0.55-3.25%+0.23
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
15Q116.9-0.1-0.59%+5.08
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
14Q417+0.3+1.8%+6.83
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
14Q316.7-7.05-29.7%+7.11
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
14Q223.75+3.4+16.7%+54.6
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
14Q120.35+4.15+25.6%+34.7
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
13Q416.2+1.35+9.09%+8.33
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
13Q314.85+0.95+6.83%-1.47
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
13Q213.9+0.55+4.12%-9.59
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q113.35+0.75+5.95%-12.5
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12Q412.6-1.2-8.7%-16.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12Q313.8+0.2+1.47%-7.85
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
12Q213.6-1.25-8.42%-7.43
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
12Q114.85+1.7+12.9%+3.66
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
11Q413.15-0.8-5.73%-4.59
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
11Q313.95-6.75-32.6%+4.59
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
11Q220.7+2.2+11.9%+61.5
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
11Q118.5+0.9+5.11%+54.8
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
10Q417.6-0.9-4.86%+54.1
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
10Q318.5+6.1+49.2%+69
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
10Q212.4+0.85+7.36%+18
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
10Q111.55+0.45+4.05%+10.5
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
09Q411.1+0.7+6.73%+6.72
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
09Q310.4+1.19+12.9%-0.68
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
09Q29.21+0.87+10.4%-10.8
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
09Q18.34+0.53+6.79%-19.4
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
08Q47.81+0.11+1.43%-24.6
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.7-2.6-25.2%-25.9
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
08Q210.3-1.85-15.2%-0.87
6.234
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
08Q112.15+0.25+2.1%+19.1
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
07Q411.9-1.35-10.2%+20.7
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
07Q313.25+1.5+12.8%+37.9
5.763
6.724
7.685
8.645
9.606
10.57
11.53
12.49
13.45
07Q211.75+0.85+7.8%+27.3
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
07Q110.9-1.05-8.79%+20.6
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
06Q411.95+3.25+37.4%+33.8
5.358
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
06Q38.7-0.65-6.95%+0.75
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
06Q29.35+0.85+10%+8.7
5.161
6.021
6.881
7.741
8.602
9.462
10.32
11.18
12.04
06Q18.5+0.33+4.04%+0.08
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
05Q48.17+0.4+5.15%-4.09
5.111
5.963
6.815
7.666
8.518
9.37
10.22
11.07
11.93
05Q37.77-0.21-2.63%-9.39
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
05Q27.98-0.12-1.48%-7.06
5.151
6.01
6.869
7.727
8.586
9.444
10.3
11.16
12.02
05Q18.1-0.75-8.47%-8.73
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
04Q48.85+0.15+1.72%-4.5
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
04Q38.7-0.8-8.42%-8.1
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
04Q29.5-0.1-1.04%-0.96
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.6+1.2+14.3%+1.01
5.702
6.653
7.603
8.554
9.504
10.45
11.4
12.36
13.31
03Q48.4+0.1+1.2%-12
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
03Q38.3+0.25+3.11%-12.9
5.717
6.67
7.623
8.576
9.529
10.48
11.43
12.39
13.34
03Q28.05-0.75-8.52%-16.7
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
03Q18.8-0.05-0.56%-13.4
6.095
7.111
8.127
9.142
10.16
11.17
12.19
13.21
14.22
02Q48.85+0.95+12%-20.8
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
02Q37.9-3.55-31%-34.3
7.212
8.415
9.617
10.82
12.02
13.22
14.42
15.63
16.83
02Q211.45-1.35-10.5%-12.6
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
02Q112.8+1.55+13.8%-11.5
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
01Q411.25+1.05+10.3%-29.8
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
01Q310.2+1.75+20.7%-44
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
01Q28.45-1.7-16.7%-59
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
01Q110.15+2+24.5%-59.1
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
00Q48.15-1.75-17.7%-72.3
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
00Q39.9-4.1-29.3%-69.4
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
00Q214-7-33.3%
00Q121+2+10.5%
99Q419-1.9-9.09%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q320.9-6.8-24.5%
99Q227.7-3.8-12.1%
99Q131.5-6.29-16.6%
98Q437.79-0.81-2.1%
98Q338.6-20.4-34.6%
98Q259-6.5-9.92%
98Q165.5+21.7+49.5%
97Q443.8+0.3+0.69%